Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.28	69.55	68.62	69.33	16,342,828	-0.04(-0.06%)
May 27, 2021	69.30	69.68	68.66	69.37	19,830,116	+1.09(+1.60%)
May 26, 2021	68.00	68.62	67.54	68.28	17,303,948	+0.21(+0.31%)
May 25, 2021	68.88	69.83	67.99	68.07	22,724,070	-0.66(-0.96%)
May 24, 2021	68.55	69.01	68.23	68.73	19,017,724	+0.33(+0.49%)
May 21, 2021	67.38	68.53	67.30	68.39	21,055,504	+1.28(+1.90%)
May 20, 2021	67.09	67.50	66.38	67.12	17,307,714	-0.23(-0.34%)
May 19, 2021	66.60	67.51	65.82	67.34	26,417,000	-0.14(-0.21%)
May 18, 2021	68.15	68.43	67.45	67.49	15,584,736	-0.70(-1.03%)
May 17, 2021	67.23	68.23	67.03	68.19	16,661,796	+0.76(+1.12%)
May 14, 2021	66.66	67.62	66.64	67.43	16,034,407	+1.12(+1.69%)
May 13, 2021	65.07	66.83	65.00	66.31	21,145,638	+0.93(+1.43%)
May 12, 2021	66.89	67.29	65.09	65.38	22,759,410	-0.56(-0.85%)
May 11, 2021	65.59	66.56	65.10	65.94	24,448,228	-0.23(-0.35%)
May 10, 2021	66.38	67.68	66.16	66.17	22,282,870	+0.04(+0.07%)
May 07, 2021	64.68	66.15	64.49	66.13	19,230,110	+0.26(+0.40%)
May 06, 2021	64.86	66.01	64.67	65.86	22,260,016	+0.94(+1.45%)
May 05, 2021	64.38	65.01	63.22	64.92	22,063,614	+1.22(+1.91%)
May 04, 2021	62.75	63.77	62.21	63.71	26,190,124	+0.55(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.