Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.85	38.32	37.73	38.28	16,889,048	+0.54(+1.44%)
Oct 30, 2023	37.37	37.78	37.24	37.74	22,462,288	+0.67(+1.80%)
Oct 27, 2023	38.13	38.17	37.00	37.07	21,332,592	-1.07(-2.80%)
Oct 26, 2023	37.32	38.53	37.29	38.14	26,003,056	+0.71(+1.89%)
Oct 25, 2023	37.52	37.66	37.09	37.43	16,212,749	-0.31(-0.82%)
Oct 24, 2023	37.73	38.10	37.56	37.74	17,719,340	+0.04(+0.10%)
Oct 23, 2023	38.37	38.41	37.60	37.70	22,005,356	-0.77(-1.99%)
Oct 20, 2023	38.75	39.01	38.35	38.47	22,071,558	-0.37(-0.95%)
Oct 19, 2023	39.03	39.50	38.80	38.84	18,023,670	-0.40(-1.01%)
Oct 18, 2023	39.69	39.69	38.95	39.23	23,961,108	-0.71(-1.77%)
Oct 17, 2023	39.41	40.40	39.36	39.94	20,894,596	+0.24(+0.61%)
Oct 16, 2023	40.67	40.72	39.29	39.70	25,821,832	-0.47(-1.16%)
Oct 13, 2023	41.65	42.00	40.09	40.16	33,103,544	-0.10(-0.24%)
Oct 12, 2023	40.13	40.51	39.86	40.26	18,675,926	+0.00(+0.00%)
Oct 11, 2023	40.37	40.72	40.10	40.26	13,166,408	+0.09(+0.22%)
Oct 10, 2023	39.88	40.48	39.88	40.17	19,641,730	+0.68(+1.72%)
Oct 09, 2023	38.95	39.76	38.73	39.49	15,327,679	+0.16(+0.42%)
Oct 06, 2023	38.47	39.60	38.30	39.33	17,622,954	+0.67(+1.73%)
Oct 05, 2023	38.41	38.66	37.99	38.66	19,320,898	+0.07(+0.18%)
Oct 04, 2023	38.48	38.71	37.94	38.59	24,076,504	-0.05(-0.13%)
Oct 03, 2023	38.97	39.30	38.38	38.64	20,033,234	-0.62(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.