Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.02	38.02	37.31	37.73	31,909,622	-0.11(-0.29%)
Aug 29, 2013	37.78	38.17	37.68	37.84	21,878,050	+0.12(+0.33%)
Aug 28, 2013	37.51	38.19	37.19	37.71	37,925,720	+0.05(+0.14%)
Aug 27, 2013	38.12	38.51	37.59	37.66	38,204,896	-1.06(-2.74%)
Aug 26, 2013	38.87	39.29	38.72	38.72	21,211,090	-0.18(-0.46%)
Aug 23, 2013	39.12	39.29	38.79	38.90	19,608,728	-0.06(-0.16%)
Aug 22, 2013	38.76	39.24	38.47	38.96	28,675,820	+0.59(+1.53%)
Aug 21, 2013	38.87	38.98	38.27	38.37	39,229,468	-0.59(-1.52%)
Aug 20, 2013	38.46	39.22	38.07	38.97	37,536,332	+0.46(+1.20%)
Aug 19, 2013	39.08	39.13	38.48	38.51	29,364,344	-0.80(-2.03%)
Aug 16, 2013	39.57	39.87	39.30	39.30	30,101,848	-0.40(-1.00%)
Aug 15, 2013	39.83	39.89	39.29	39.70	33,582,364	-0.57(-1.41%)
Aug 14, 2013	40.55	40.93	40.26	40.27	22,001,396	-0.14(-0.35%)
Aug 13, 2013	39.84	40.71	39.61	40.41	30,452,842	+0.68(+1.71%)
Aug 12, 2013	39.81	39.90	39.54	39.73	22,275,052	-0.33(-0.82%)
Aug 09, 2013	40.37	40.59	40.00	40.06	20,021,984	-0.36(-0.89%)
Aug 08, 2013	40.66	40.68	39.86	40.42	23,842,374	+0.22(+0.54%)
Aug 07, 2013	39.82	40.31	39.65	40.20	23,842,696	+0.02(+0.04%)
Aug 06, 2013	41.05	41.13	40.12	40.18	30,060,242	-1.08(-2.63%)
Aug 05, 2013	41.32	41.46	41.18	41.27	13,707,669	-0.10(-0.25%)
Aug 02, 2013	41.25	41.41	40.98	41.37	19,780,166	+0.11(+0.26%)
Aug 01, 2013	41.25	41.53	41.17	41.26	26,353,392	+0.56(+1.38%)
Jul 31, 2013	40.36	41.34	40.36	40.70	35,693,776	+0.28(+0.70%)
Jul 30, 2013	40.45	40.59	40.19	40.42	20,625,086	+0.11(+0.27%)
Jul 29, 2013	40.51	40.55	40.04	40.31	20,917,412	-0.44(-1.09%)
Jul 26, 2013	40.92	40.95	40.45	40.75	20,815,138	-0.35(-0.85%)
Jul 25, 2013	40.57	41.14	40.12	41.11	29,537,962	+0.37(+0.90%)
Jul 24, 2013	41.36	41.50	40.68	40.74	29,015,424	-0.54(-1.30%)
Jul 23, 2013	41.50	41.61	41.11	41.28	24,957,678	-0.09(-0.23%)
Jul 22, 2013	41.14	41.37	40.72	41.37	25,665,478	+0.51(+1.24%)
Jul 19, 2013	41.08	41.10	40.71	40.86	27,889,618	-0.27(-0.65%)
Jul 18, 2013	40.72	41.14	40.63	41.13	42,545,368	+0.55(+1.37%)
Jul 17, 2013	40.58	40.89	40.51	40.57	44,600,632	+0.12(+0.29%)
Jul 16, 2013	40.59	40.92	40.21	40.46	42,403,292	+0.02(+0.04%)
Jul 15, 2013	40.62	40.72	39.82	40.44	73,420,392	+0.78(+1.97%)
Jul 12, 2013	39.15	39.69	38.97	39.66	34,170,404	+0.60(+1.54%)
Jul 11, 2013	39.51	39.53	38.68	39.06	39,810,408	+0.32(+0.83%)
Jul 10, 2013	38.96	39.22	38.65	38.74	30,554,114	-0.45(-1.16%)
Jul 09, 2013	39.03	39.22	38.56	39.19	37,816,656	+0.54(+1.39%)
Jul 08, 2013	38.19	38.85	38.09	38.65	34,075,880	+0.77(+2.04%)
Jul 05, 2013	37.66	37.92	37.29	37.88	27,749,226	+0.67(+1.80%)
Jul 03, 2013	37.05	37.29	36.80	37.21	19,562,468	-0.37(-1.00%)
Jul 02, 2013	37.68	38.37	37.29	37.59	34,098,028	-0.08(-0.21%)
Jul 01, 2013	37.86	38.40	36.45	37.66	34,885,812	+0.22(+0.58%)
Jun 28, 2013	37.56	37.77	37.21	37.44	35,958,824	+0.28(+0.76%)
Jun 26, 2013	37.31	37.33	36.73	37.16	39,232,916	+0.48(+1.30%)
Jun 25, 2013	36.03	36.95	36.00	36.69	49,738,508	+1.22(+3.43%)
Jun 24, 2013	35.73	35.93	35.43	35.47	65,030,496	-1.12(-3.05%)
Jun 21, 2013	37.65	37.73	35.52	36.59	98,378,664	-0.80(-2.15%)
Jun 20, 2013	38.17	38.25	37.11	37.39	62,339,712	-1.27(-3.29%)
Jun 19, 2013	39.02	39.26	38.57	38.66	41,649,548	-0.37(-0.96%)
Jun 18, 2013	38.65	39.22	38.63	39.04	25,003,996	+0.51(+1.32%)
Jun 17, 2013	38.88	39.33	38.29	38.53	41,154,976	+0.11(+0.28%)
Jun 14, 2013	39.20	39.30	38.40	38.42	35,062,124	-0.84(-2.13%)
Jun 13, 2013	38.47	39.26	38.09	39.26	43,802,960	+0.66(+1.72%)
Jun 12, 2013	39.29	39.38	38.37	38.59	49,396,512	-0.40(-1.02%)
Jun 11, 2013	39.58	39.69	38.89	38.99	65,998,216	-1.55(-3.81%)
Jun 10, 2013	40.59	40.68	39.97	40.54	28,621,336	+0.26(+0.64%)
Jun 07, 2013	40.02	40.44	39.69	40.28	39,572,500	+0.60(+1.51%)
Jun 06, 2013	38.92	39.70	38.74	39.68	45,023,008	+0.62(+1.60%)
Jun 05, 2013	39.90	40.18	38.84	39.05	49,075,308	-0.94(-2.34%)
Jun 04, 2013	40.50	41.07	39.81	39.99	35,722,592	-0.57(-1.40%)
Jun 03, 2013	40.64	40.77	39.51	40.56	45,065,756	-0.02(-0.06%)
May 31, 2013	41.58	41.71	40.58	40.58	44,350,116	-1.00(-2.40%)
May 30, 2013	40.80	41.81	40.78	41.58	38,815,180	+0.77(+1.89%)
May 29, 2013	40.15	41.05	40.04	40.81	38,452,392	+0.38(+0.95%)
May 28, 2013	40.05	40.43	39.87	40.43	36,113,800	+0.99(+2.51%)
May 24, 2013	39.09	39.45	39.03	39.44	29,588,184	-0.01(-0.02%)
May 23, 2013	38.40	39.74	38.39	39.44	54,086,836	-0.37(-0.92%)
May 22, 2013	40.47	41.29	39.69	39.81	56,411,828	-0.52(-1.28%)
May 21, 2013	40.12	40.73	40.12	40.33	36,060,228	+0.05(+0.12%)
May 20, 2013	40.17	40.67	40.01	40.28	31,643,516	+0.12(+0.29%)
May 17, 2013	39.92	40.20	39.65	40.16	30,263,748	+0.66(+1.66%)
May 16, 2013	39.81	40.09	39.42	39.51	32,394,516	-0.57(-1.42%)
May 15, 2013	39.00	40.16	38.96	40.08	52,297,032	+1.89(+4.95%)
May 13, 2013	37.86	38.23	37.78	38.19	21,901,444	+0.13(+0.35%)
May 10, 2013	37.90	38.16	37.80	38.05	23,679,258	+0.12(+0.31%)
May 09, 2013	38.47	38.51	37.69	37.94	34,652,568	-0.54(-1.40%)
May 08, 2013	37.51	38.61	37.37	38.48	43,836,824	+0.92(+2.45%)
May 07, 2013	37.30	37.70	36.97	37.55	35,219,300	+0.49(+1.33%)
May 06, 2013	36.63	37.51	36.60	37.06	37,340,688	+0.40(+1.09%)
May 03, 2013	36.78	36.83	36.59	36.66	26,081,776	+0.34(+0.92%)
May 02, 2013	35.90	36.45	35.51	36.33	25,617,008	+0.52(+1.46%)
May 01, 2013	36.28	36.36	35.63	35.81	28,109,114	-0.62(-1.69%)
Apr 30, 2013	36.57	36.84	36.28	36.42	23,170,712	-0.12(-0.34%)
Apr 29, 2013	36.84	36.92	36.46	36.55	18,224,882	-0.08(-0.21%)
Apr 26, 2013	36.53	36.77	36.39	36.63	19,202,878	-0.15(-0.40%)
Apr 25, 2013	36.84	37.22	36.61	36.77	32,840,360	-0.01(-0.02%)
Apr 24, 2013	36.23	37.02	36.22	36.78	30,165,236	+0.52(+1.42%)
Apr 23, 2013	35.46	36.38	35.24	36.27	36,926,580	+1.02(+2.90%)
Apr 22, 2013	35.25	35.33	34.75	35.24	25,498,592	+0.09(+0.27%)
Apr 19, 2013	35.47	35.52	35.06	35.15	30,245,176	-0.05(-0.13%)
Apr 18, 2013	35.71	35.71	35.02	35.20	38,275,600	-0.51(-1.42%)
Apr 17, 2013	36.02	36.07	35.18	35.70	46,411,296	-0.72(-1.97%)
Apr 16, 2013	35.81	36.52	35.77	36.42	51,502,968	+1.40(+3.99%)
Apr 15, 2013	35.98	36.13	34.99	35.02	72,703,808	+0.07(+0.20%)
Apr 12, 2013	34.70	34.98	34.39	34.95	31,658,252	-0.07(-0.20%)
Apr 11, 2013	35.20	35.56	34.85	35.02	36,365,248	-0.15(-0.42%)
Apr 10, 2013	34.53	35.32	34.49	35.17	36,299,032	+0.91(+2.67%)
Apr 09, 2013	34.10	34.56	34.10	34.26	34,324,760	+0.26(+0.76%)
Apr 08, 2013	33.58	34.05	33.21	34.00	30,085,686	+0.43(+1.28%)
Apr 05, 2013	32.59	33.69	32.47	33.57	41,722,784	+0.19(+0.56%)
Apr 04, 2013	33.20	33.55	32.90	33.39	49,356,200	+0.21(+0.64%)
Apr 03, 2013	34.32	34.42	32.94	33.17	61,438,832	-1.26(-3.65%)
Apr 02, 2013	34.33	34.72	34.25	34.43	32,211,592	+0.25(+0.73%)
Apr 01, 2013	34.60	34.90	34.08	34.18	25,142,484	-0.35(-1.02%)
Mar 28, 2013	34.70	34.93	34.38	34.53	32,493,364	-0.17(-0.49%)
Mar 27, 2013	34.68	34.85	34.47	34.70	33,689,800	-0.29(-0.83%)
Mar 26, 2013	34.88	35.20	34.63	34.99	31,951,132	+0.27(+0.76%)
Mar 25, 2013	35.72	35.77	34.60	34.73	42,014,264	-0.58(-1.64%)
Mar 22, 2013	35.54	35.55	35.09	35.31	33,883,592	+0.00(+0.00%)
Mar 21, 2013	35.84	36.26	35.30	35.31	42,411,016	-0.67(-1.87%)
Mar 20, 2013	36.02	36.27	35.88	35.98	31,382,092	+0.23(+0.66%)
Mar 19, 2013	36.30	36.65	35.44	35.74	56,900,292	-0.35(-0.97%)
Mar 18, 2013	35.94	36.34	35.84	36.09	49,353,988	-0.80(-2.16%)
Mar 15, 2013	37.09	37.13	36.63	36.89	62,592,120	-0.16(-0.42%)
Mar 14, 2013	36.73	37.20	36.73	37.05	33,288,358	+0.38(+1.04%)
Mar 13, 2013	36.59	36.69	36.16	36.66	35,427,544	+0.02(+0.04%)
Mar 12, 2013	36.95	37.04	36.22	36.65	44,938,976	-0.51(-1.37%)
Mar 11, 2013	36.54	37.41	36.22	37.16	66,333,472	+0.72(+1.97%)
Mar 08, 2013	35.89	36.45	35.42	36.44	81,642,376	+1.31(+3.73%)
Mar 07, 2013	34.78	35.23	34.70	35.13	51,365,008	+0.33(+0.94%)
Mar 06, 2013	34.32	34.93	34.27	34.80	46,077,596	+0.77(+2.25%)
Mar 05, 2013	33.89	34.37	33.64	34.03	55,354,772	+0.52(+1.54%)
Mar 04, 2013	32.78	33.52	32.76	33.52	34,849,368	+0.65(+1.97%)
Mar 01, 2013	32.44	33.19	32.02	32.87	38,248,464	+0.11(+0.33%)
Feb 28, 2013	32.63	33.32	32.59	32.76	37,033,040	-0.15(-0.45%)
Feb 27, 2013	32.24	33.05	32.02	32.91	37,398,912	+0.68(+2.11%)
Feb 26, 2013	32.32	32.46	31.44	32.23	59,208,088	-1.17(-3.51%)
Feb 22, 2013	33.41	33.54	33.10	33.40	30,437,492	+0.34(+1.04%)
Feb 21, 2013	33.40	33.41	32.70	33.06	48,169,888	-0.68(-2.01%)
Feb 20, 2013	34.72	34.72	33.66	33.74	33,901,388	-1.00(-2.88%)
Feb 19, 2013	34.34	34.90	34.31	34.74	30,355,922	+0.52(+1.51%)
Feb 15, 2013	34.72	34.74	34.06	34.22	29,792,086	-0.37(-1.08%)
Feb 14, 2013	34.21	34.67	34.15	34.60	25,643,828	+0.25(+0.73%)
Feb 13, 2013	34.71	34.88	34.16	34.35	34,158,172	-0.27(-0.79%)
Feb 12, 2013	33.75	34.74	33.57	34.62	50,054,044	+0.94(+2.78%)
Feb 11, 2013	33.30	33.88	33.17	33.68	30,055,138	+0.37(+1.10%)
Feb 08, 2013	33.53	33.64	33.22	33.32	22,350,584	-0.15(-0.44%)
Feb 07, 2013	33.65	33.95	33.03	33.46	37,615,972	-0.14(-0.42%)
Feb 06, 2013	33.19	33.60	33.17	33.60	28,241,770	+0.66(+1.99%)
Feb 04, 2013	33.07	33.49	32.92	32.95	32,882,872	-0.63(-1.88%)
Feb 01, 2013	33.16	33.72	32.96	33.58	44,849,336	+0.67(+2.04%)
Jan 31, 2013	32.69	33.01	32.49	32.91	27,305,606	+0.16(+0.50%)
Jan 30, 2013	32.78	32.93	32.60	32.75	27,929,426	-0.16(-0.50%)
Jan 29, 2013	32.84	33.25	32.75	32.91	34,594,044	-0.14(-0.43%)
Jan 28, 2013	33.55	33.55	32.96	33.05	34,862,932	-0.44(-1.33%)
Jan 25, 2013	33.67	33.83	33.27	33.49	34,221,184	+0.09(+0.26%)
Jan 24, 2013	32.86	33.72	32.82	33.41	44,104,380	+0.61(+1.86%)
Jan 23, 2013	32.67	32.96	32.42	32.80	41,424,344	+0.19(+0.57%)
Jan 22, 2013	32.28	32.64	31.86	32.61	53,833,664	+0.09(+0.29%)
Jan 18, 2013	32.21	32.58	32.09	32.52	52,286,824	+0.33(+1.02%)
Jan 17, 2013	32.42	32.49	31.93	32.19	102,687,816	-0.97(-2.92%)
Jan 16, 2013	33.21	33.45	32.98	33.16	46,295,824	-0.07(-0.21%)
Jan 15, 2013	32.64	33.36	32.63	33.23	37,303,576	+0.27(+0.83%)
Jan 14, 2013	33.07	33.21	32.56	32.96	34,324,760	-0.09(-0.28%)
Jan 11, 2013	33.42	33.43	32.72	33.05	54,455,192	-0.38(-1.14%)
Jan 10, 2013	33.05	33.61	32.77	33.43	53,971,332	+0.62(+1.88%)
Jan 09, 2013	33.17	33.76	32.64	32.82	57,526,600	-0.33(-0.99%)
Jan 08, 2013	33.01	33.15	32.81	33.14	36,083,052	-0.01(-0.02%)
Jan 07, 2013	33.21	33.21	32.76	33.15	46,490,260	+0.03(+0.09%)
Jan 04, 2013	32.60	33.21	32.50	33.12	59,327,248	+0.81(+2.51%)
Jan 03, 2013	32.14	32.39	32.04	32.31	49,099,608	+0.11(+0.34%)
Jan 02, 2013	31.93	32.20	31.77	32.20	58,454,836	+1.32(+4.27%)
Dec 31, 2012	30.40	30.91	30.17	30.88	47,102,768	+0.43(+1.41%)
Dec 28, 2012	30.30	30.64	30.26	30.45	31,468,396	-0.19(-0.61%)
Dec 27, 2012	30.97	31.13	30.12	30.64	38,816,436	-0.23(-0.76%)
Dec 26, 2012	30.76	31.03	30.58	30.87	26,003,064	+0.13(+0.43%)
Dec 24, 2012	30.71	30.87	30.57	30.74	11,113,167	-0.09(-0.28%)
Dec 21, 2012	30.36	30.95	30.05	30.83	60,946,652	-0.53(-1.69%)
Dec 20, 2012	30.69	31.36	30.68	31.36	48,388,992	+0.56(+1.83%)
Dec 19, 2012	30.98	31.31	30.68	30.79	58,662,292	-0.01(-0.03%)
Dec 18, 2012	30.61	31.18	30.27	30.80	80,166,032	+0.24(+0.79%)
Dec 17, 2012	29.48	30.60	29.48	30.56	67,204,816	+1.21(+4.12%)
Dec 14, 2012	29.12	29.41	28.98	29.35	31,515,428	+0.24(+0.83%)
Dec 13, 2012	29.27	29.47	29.05	29.11	39,002,704	-0.19(-0.64%)
Dec 12, 2012	29.00	29.52	28.97	29.30	54,115,968	+0.41(+1.43%)
Dec 11, 2012	29.22	29.32	28.75	28.88	38,112,444	-0.15(-0.51%)
Dec 10, 2012	29.15	29.27	28.91	29.03	34,210,556	-0.35(-1.20%)
Dec 07, 2012	29.21	29.47	29.12	29.38	56,306,552	+0.48(+1.67%)
Dec 06, 2012	28.56	28.91	28.30	28.90	56,702,092	+0.44(+1.54%)
Dec 05, 2012	27.53	28.94	27.40	28.46	108,434,232	+1.69(+6.33%)
Dec 04, 2012	26.64	26.94	26.59	26.77	40,715,404	-0.22(-0.81%)
Nov 30, 2012	27.28	27.51	26.71	26.98	53,402,080	-0.50(-1.82%)
Nov 29, 2012	27.62	27.82	27.34	27.48	40,557,472	+0.11(+0.40%)
Nov 28, 2012	27.14	27.38	26.57	27.38	62,324,016	+0.02(+0.09%)
Nov 27, 2012	27.73	27.96	27.34	27.35	40,037,352	-0.41(-1.49%)
Nov 26, 2012	27.97	27.98	27.60	27.77	32,667,040	-0.36(-1.28%)
Nov 23, 2012	28.07	28.18	27.96	28.12	17,296,246	+0.20(+0.73%)
Nov 21, 2012	28.17	28.17	27.77	27.92	25,159,162	-0.18(-0.64%)
Nov 20, 2012	27.98	28.41	27.87	28.10	47,691,804	-0.08(-0.28%)
Nov 19, 2012	27.89	28.43	27.87	28.18	44,007,608	+0.87(+3.20%)
Nov 16, 2012	27.44	27.56	26.67	27.30	67,682,144	-0.18(-0.65%)
Nov 15, 2012	27.47	27.95	27.33	27.48	50,814,740	+0.15(+0.54%)
Nov 14, 2012	28.33	28.46	27.23	27.34	63,875,112	-0.89(-3.15%)
Nov 13, 2012	28.11	28.70	28.05	28.23	33,279,974	-0.20(-0.71%)
Nov 12, 2012	28.19	28.68	28.07	28.43	31,178,466	+0.38(+1.36%)
Nov 09, 2012	27.77	28.51	27.63	28.05	48,298,716	-0.05(-0.19%)
Nov 08, 2012	28.46	28.61	28.06	28.10	51,641,976	-0.04(-0.14%)
Nov 07, 2012	29.37	29.50	28.10	28.14	87,411,640	-1.89(-6.29%)
Nov 06, 2012	29.26	30.05	29.13	30.03	50,956,768	+0.90(+3.08%)
Nov 05, 2012	29.12	29.34	28.84	29.13	33,027,348	-0.22(-0.74%)
Nov 02, 2012	29.74	29.79	29.28	29.35	31,426,208	-0.27(-0.92%)
Nov 01, 2012	29.33	29.66	29.15	29.62	46,342,996	+0.44(+1.50%)
Oct 31, 2012	28.87	29.26	28.68	29.19	43,803,896	+0.62(+2.16%)
Oct 26, 2012	28.99	28.57	28.57	28.57	51,861,680	-0.63(-2.17%)
Oct 25, 2012	29.44	29.54	28.80	29.20	42,014,840	+0.09(+0.29%)
Oct 24, 2012	29.08	29.43	28.90	29.12	53,534,796	+0.32(+1.11%)
Oct 23, 2012	28.87	29.12	28.73	28.80	46,781,520	-0.21(-0.73%)
Oct 19, 2012	29.69	29.71	28.89	29.01	76,352,048	-0.98(-3.28%)
Oct 18, 2012	29.85	30.22	29.67	29.99	55,991,156	-0.01(-0.03%)
Oct 17, 2012	29.40	30.04	29.32	30.00	88,511,736	+0.92(+3.17%)
Oct 16, 2012	28.42	29.19	28.30	29.08	164,072,576	+0.46(+1.61%)
Oct 15, 2012	27.63	28.65	27.48	28.62	97,399,816	+1.49(+5.50%)
Oct 12, 2012	27.17	27.83	27.06	27.13	54,517,216	-0.60(-2.17%)
Oct 11, 2012	27.84	28.23	27.60	27.73	56,508,784	+0.30(+1.08%)
Oct 10, 2012	27.09	27.46	27.00	27.43	37,517,236	+0.42(+1.56%)
Oct 09, 2012	27.18	27.38	26.95	27.01	37,393,668	-0.14(-0.52%)
Oct 08, 2012	26.72	27.23	26.72	27.15	26,405,630	+0.01(+0.03%)
Oct 05, 2012	27.62	27.90	27.01	27.14	54,279,328	-0.15(-0.54%)
Oct 04, 2012	26.86	27.39	26.75	27.29	50,633,144	+0.70(+2.64%)
Oct 03, 2012	26.10	26.59	25.80	26.59	43,789,904	+0.62(+2.41%)
Oct 02, 2012	25.97	26.06	25.66	25.96	32,290,742	+0.40(+1.56%)
Oct 01, 2012	25.76	26.22	25.53	25.56	42,963,880	+0.02(+0.09%)
Sep 28, 2012	25.55	25.85	25.39	25.54	37,090,876	-0.20(-0.76%)
Sep 27, 2012	25.63	26.01	25.42	25.74	41,086,960	+0.36(+1.42%)
Sep 26, 2012	25.40	25.60	24.89	25.38	59,660,432	-0.27(-1.07%)
Sep 25, 2012	26.29	26.46	25.64	25.65	47,492,744	-0.49(-1.88%)
Sep 24, 2012	25.97	26.37	25.92	26.14	35,985,732	-0.14(-0.53%)
Sep 21, 2012	26.81	26.85	26.16	26.28	38,893,600	-0.11(-0.41%)
Sep 20, 2012	26.20	26.53	25.96	26.39	40,780,740	-0.29(-1.08%)
Sep 19, 2012	26.56	26.96	26.45	26.68	57,426,936	+0.19(+0.71%)
Sep 18, 2012	26.34	26.54	26.01	26.49	47,458,004	-0.09(-0.35%)
Sep 17, 2012	26.91	27.10	26.42	26.59	40,497,828	-0.57(-2.10%)
Sep 14, 2012	27.35	27.52	26.91	27.16	76,255,408	+0.27(+0.99%)
Sep 13, 2012	25.74	26.93	25.48	26.89	80,095,984	+1.09(+4.24%)
Sep 12, 2012	25.77	26.21	25.62	25.80	52,973,312	+0.30(+1.19%)
Sep 11, 2012	24.89	26.92	24.45	25.49	48,114,456	+0.65(+2.61%)
Sep 10, 2012	25.08	25.45	24.80	24.85	41,100,772	-0.19(-0.75%)
Sep 07, 2012	24.51	25.33	24.51	25.03	66,786,764	+0.74(+3.05%)
Sep 06, 2012	23.34	24.32	23.32	24.29	76,018,392	+1.05(+4.53%)
Sep 05, 2012	23.20	23.36	23.11	23.24	22,969,282	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.