Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.08	63.57	62.60	62.84	20,313,972	-0.11(-0.18%)
Jan 30, 2018	63.41	63.73	62.95	62.95	19,736,770	-1.07(-1.68%)
Jan 29, 2018	64.15	64.61	63.92	64.02	18,247,666	-0.10(-0.15%)
Jan 26, 2018	63.74	64.12	63.22	64.12	15,996,241	+0.51(+0.81%)
Jan 25, 2018	63.93	64.37	63.62	63.61	20,203,964	-0.01(-0.01%)
Jan 24, 2018	63.22	63.82	62.98	63.61	22,607,928	+0.72(+1.15%)
Jan 23, 2018	62.82	63.16	62.42	62.89	12,404,281	-0.03(-0.05%)
Jan 22, 2018	62.64	63.17	62.49	62.92	14,431,796	+0.23(+0.37%)
Jan 19, 2018	62.11	62.76	62.01	62.69	22,248,734	+0.73(+1.18%)
Jan 18, 2018	62.18	62.21	61.72	61.96	19,236,674	-0.06(-0.10%)
Jan 17, 2018	61.56	62.18	60.93	62.03	26,169,858	+0.29(+0.47%)
Jan 16, 2018	62.26	62.80	61.48	61.74	32,667,714	+0.22(+0.35%)
Jan 12, 2018		61.52	61.52	61.52	0	+1.02(+1.69%)
Jan 11, 2018	60.84	60.87	60.16	60.50	19,303,094	-0.07(-0.12%)
Jan 10, 2018		61.08	60.35	60.57	17,493,870	+0.27(+0.45%)
Jan 09, 2018	59.86	60.76	59.74	60.30	17,746,668	+0.62(+1.05%)
Jan 08, 2018	60.19	60.24	59.51	59.67	17,753,618	-0.70(-1.17%)
Jan 05, 2018	60.62	60.67	60.02	60.38	19,109,566	-0.08(-0.13%)
Jan 04, 2018	60.06	60.94	59.79	60.46	21,055,990	+0.74(+1.23%)
Jan 03, 2018	59.53	59.84	59.23	59.72	18,303,832	+0.18(+0.31%)
Jan 02, 2018	60.12	60.19	59.26	59.54	19,756,660	-0.04(-0.07%)
Dec 29, 2017		59.58	59.58	59.58	0	-0.54(-0.89%)
Dec 28, 2017	59.98	60.19	59.92	60.11	10,927,414	+0.15(+0.25%)
Dec 27, 2017	59.79	60.11	59.67	59.96	13,543,245	+0.09(+0.15%)
Dec 26, 2017	60.41	60.63	59.58	59.87	13,588,476	-0.57(-0.94%)
Dec 22, 2017	60.76	60.84	60.09	60.44	14,995,573	-0.26(-0.44%)
Dec 21, 2017	60.03	60.92	60.00	60.71	17,559,350	+0.93(+1.55%)
Dec 20, 2017	60.33	60.66	59.74	59.78	21,981,040	-0.03(-0.05%)
Dec 19, 2017	60.93	60.97	59.78	59.81	21,385,282	-0.78(-1.28%)
Dec 18, 2017	60.27	60.86	60.27	60.59	20,542,354	+0.72(+1.20%)
Dec 15, 2017	59.61	60.17	59.47	59.87	46,362,296	+0.68(+1.15%)
Dec 14, 2017	60.23	60.40	59.07	59.19	28,425,756	-0.98(-1.62%)
Dec 13, 2017	60.81	61.10	60.09	60.16	25,200,686	-0.81(-1.33%)
Dec 12, 2017	60.97	61.49	60.47	60.97	22,956,564	+0.24(+0.40%)
Dec 11, 2017	60.80	60.96	60.47	60.73	12,934,221	+0.11(+0.18%)
Dec 08, 2017	60.10	60.63	60.02	60.62	15,563,050	+0.58(+0.97%)
Dec 07, 2017	59.79	60.31	59.46	60.03	23,939,584	-0.37(-0.61%)
Dec 06, 2017	61.04	61.25	60.12	60.40	20,566,786	-0.88(-1.44%)
Dec 05, 2017	61.64	61.88	61.00	61.28	20,025,644	-0.45(-0.73%)
Dec 04, 2017	61.67	62.39	61.35	61.73	28,878,028	+1.27(+2.11%)
Dec 01, 2017	60.62	61.04	59.60	60.46	22,817,954	+0.01(+0.01%)
Nov 30, 2017	60.64	61.56	60.17	60.45	28,430,048	+0.37(+0.61%)
Nov 29, 2017	60.16	60.67	59.31	60.08	27,310,942	+1.07(+1.82%)
Nov 28, 2017	57.20	59.25	57.00	59.01	22,534,608	+1.85(+3.24%)
Nov 27, 2017	57.64	57.94	57.09	57.16	15,752,451	-0.50(-0.87%)
Nov 24, 2017	57.98	58.06	57.64	57.66	5,840,199	-0.19(-0.33%)
Nov 22, 2017	58.01	58.57	57.86	57.86	11,423,092	-0.10(-0.17%)
Nov 21, 2017	58.05	58.12	57.75	57.95	12,029,682	+0.26(+0.46%)
Nov 20, 2017	57.46	57.89	57.07	57.69	12,487,116	+0.58(+1.01%)
Nov 17, 2017	56.98	57.51	56.80	57.11	14,753,792	-0.27(-0.47%)
Nov 16, 2017	57.74	57.90	57.26	57.38	15,502,044	-0.05(-0.08%)
Nov 15, 2017	56.54	57.70	56.06	57.43	21,592,458	+0.16(+0.28%)
Nov 14, 2017	57.37	57.49	56.88	57.27	16,461,967	-0.37(-0.64%)
Nov 13, 2017	57.38	57.77	57.23	57.64	16,853,298	-0.21(-0.36%)
Nov 10, 2017	58.07	58.34	57.74	57.85	16,052,872	-0.14(-0.25%)
Nov 09, 2017	57.42	58.26	57.21	57.99	19,345,188	+0.07(+0.12%)
Nov 08, 2017	57.96	58.10	57.26	57.92	23,367,442	-0.30(-0.51%)
Nov 07, 2017	59.07	59.25	57.90	58.22	21,547,990	-0.87(-1.48%)
Nov 06, 2017	58.92	59.27	58.59	59.09	15,781,010	-0.20(-0.34%)
Nov 03, 2017	59.43	59.56	59.12	59.29	13,354,463	-0.30(-0.50%)
Nov 02, 2017	58.96	59.67	58.46	59.59	16,301,731	+0.57(+0.96%)
Nov 01, 2017	58.99	59.41	58.84	59.02	14,248,039	+0.42(+0.72%)
Oct 31, 2017	58.89	59.07	58.41	58.60	14,714,491	-0.22(-0.38%)
Oct 30, 2017	58.37	58.92	58.34	58.82	13,240,967	-0.07(-0.12%)
Oct 27, 2017	58.54	58.98	58.21	58.89	14,186,165	+0.06(+0.11%)
Oct 26, 2017	58.73	59.20	58.67	58.83	16,571,374	+0.14(+0.23%)
Oct 25, 2017	59.38	59.50	58.41	58.69	21,558,188	-0.49(-0.84%)
Oct 24, 2017	58.96	59.59	58.78	59.19	19,138,448	+0.57(+0.97%)
Oct 23, 2017	58.58	59.00	58.54	58.62	13,573,553	+0.00(+0.00%)
Oct 20, 2017	58.80	58.90	58.34	58.62	19,610,734	+0.52(+0.89%)
Oct 19, 2017	57.68	58.15	57.20	58.10	15,455,147	-0.19(-0.33%)
Oct 18, 2017	57.93	58.46	57.84	58.29	18,973,726	+0.74(+1.29%)
Oct 17, 2017	57.59	57.98	57.40	57.55	19,745,322	+0.33(+0.59%)
Oct 16, 2017	56.91	57.86	56.90	57.22	26,547,796	-0.27(-0.47%)
Oct 13, 2017	57.48	57.67	56.53	57.49	38,767,512	-0.21(-0.36%)
Oct 12, 2017	60.45	60.70	57.62	57.70	50,374,408	-2.05(-3.43%)
Oct 11, 2017	59.77	60.06	59.52	59.75	23,311,150	-0.19(-0.32%)
Oct 10, 2017	60.11	60.22	59.50	59.94	17,387,064	-0.17(-0.28%)
Oct 09, 2017	60.46	60.49	59.87	60.10	16,093,912	-0.20(-0.33%)
Oct 06, 2017	60.44	60.61	59.87	60.30	20,219,436	-0.06(-0.11%)
Oct 05, 2017	59.05	60.53	58.88	60.37	24,706,620	+1.32(+2.24%)
Oct 04, 2017	59.14	59.59	58.94	59.04	16,184,039	-0.06(-0.09%)
Oct 03, 2017	58.98	59.30	58.88	59.10	14,956,011	+0.26(+0.45%)
Oct 02, 2017	58.25	58.91	58.13	58.84	16,790,468	+0.85(+1.46%)
Sep 29, 2017	57.84	58.12	57.69	57.99	16,026,798	+0.07(+0.12%)
Sep 28, 2017	57.89	58.09	57.42	57.92	17,363,600	+0.30(+0.51%)
Sep 27, 2017		58.18		57.62	22,689,962	+1.07(+1.89%)
Sep 26, 2017	56.48	56.80	56.21	56.56	14,487,335	+0.08(+0.14%)
Sep 25, 2017	56.77	57.01	56.06	56.48	13,499,932	-0.45(-0.78%)
Sep 22, 2017	57.08	57.11	56.61	56.92	13,103,381	-0.29(-0.50%)
Sep 21, 2017	56.96	57.51	56.72	57.21	14,435,195	+0.24(+0.42%)
Sep 20, 2017	56.91	57.56	56.46	56.97	24,802,154	+0.25(+0.44%)
Sep 19, 2017	56.05	57.16	56.05	56.72	19,398,026	+0.44(+0.78%)
Sep 18, 2017	55.31	56.55	55.23	56.29	22,609,216	+1.24(+2.26%)
Sep 15, 2017	55.11	55.31	54.93	55.04	23,030,140	-0.16(-0.29%)
Sep 14, 2017	55.29	55.61	55.18	55.20	18,840,724	-0.12(-0.22%)
Sep 13, 2017	54.76	55.43	54.58	55.32	21,908,760	+0.48(+0.87%)
Sep 12, 2017	54.39	55.21	54.29	54.84	19,435,540	+0.86(+1.59%)
Sep 11, 2017	53.22	54.05	52.91	53.98	21,681,182	+1.23(+2.33%)
Sep 08, 2017	52.59	53.35	52.52	52.75	16,855,462	+0.09(+0.17%)
Sep 07, 2017	53.72	53.76	52.37	52.67	25,467,176	-1.00(-1.87%)
Sep 06, 2017	53.78	53.89	53.30	53.67	14,862,656	+0.13(+0.24%)
Sep 05, 2017	54.03	54.17	53.22	53.54	22,159,076	-1.13(-2.07%)
Sep 01, 2017	54.30	55.03	54.20	54.68	13,447,052	+0.44(+0.81%)
Aug 31, 2017	54.33	54.44	54.01	54.24	15,600,412	+0.02(+0.03%)
Aug 30, 2017	53.97	54.52	53.97	54.22	11,479,336	+0.42(+0.79%)
Aug 29, 2017	53.18	54.03	53.02	53.80	15,613,630	-0.26(-0.49%)
Aug 28, 2017	54.28	54.36	53.76	54.06	13,542,469	-0.03(-0.06%)
Aug 25, 2017	54.05	54.40	53.98	54.09	14,905,226	+0.13(+0.24%)
Aug 24, 2017	53.77	54.14	53.38	53.97	14,454,845	+0.37(+0.68%)
Aug 23, 2017	52.79	53.87	52.79	53.60	12,581,585	+0.30(+0.57%)
Aug 22, 2017	52.85	53.36	52.82	53.30	16,615,745	+0.72(+1.36%)
Aug 21, 2017	53.08	53.24	52.51	52.58	19,806,634	-0.50(-0.95%)
Aug 18, 2017	52.93	53.70	52.76	53.08	17,095,008	-0.02(-0.03%)
Aug 17, 2017	53.66	53.93	53.02	53.10	18,167,142	-0.88(-1.64%)
Aug 16, 2017	54.33	54.51	53.73	53.98	18,892,942	-0.21(-0.38%)
Aug 15, 2017	54.68	54.98	54.12	54.19	19,406,306	+0.06(+0.12%)
Aug 14, 2017	53.90	54.32	53.74	54.13	18,965,126	+0.87(+1.63%)
Aug 11, 2017	53.47	53.79	53.10	53.26	19,031,546	-0.33(-0.62%)
Aug 10, 2017	54.21	54.32	53.54	53.59	24,012,020	-0.96(-1.77%)
Aug 09, 2017	54.31	54.60	54.15	54.56	24,076,226	-0.36(-0.65%)
Aug 08, 2017	55.01	55.70	54.87	54.91	20,870,062	-0.13(-0.23%)
Aug 07, 2017	55.11	55.22	54.77	55.04	16,257,276	+0.05(+0.09%)
Aug 04, 2017		55.34	54.78	54.99	22,763,904	+0.68(+1.25%)
Aug 03, 2017	54.95	55.17	54.22	54.32	26,260,754	-0.77(-1.40%)
Aug 02, 2017	55.21	55.27	54.61	55.09	24,061,588	-0.14(-0.26%)
Aug 01, 2017	54.83	55.25	54.56	55.23	28,950,686	+0.91(+1.68%)
Jul 31, 2017	53.86	54.48	53.58	54.32	29,056,218	+0.81(+1.51%)
Jul 28, 2017	53.50	53.78	53.17	53.51	17,143,342	-0.13(-0.25%)
Jul 27, 2017	53.96	54.53	53.45	53.65	28,540,128	-0.30(-0.56%)
Jul 26, 2017	54.34	54.63	53.80	53.95	24,229,486	-0.04(-0.07%)
Jul 25, 2017	53.91	54.30	53.81	53.99	38,853,540	+1.53(+2.92%)
Jul 24, 2017	52.31	52.72	52.30	52.46	18,710,222	+0.08(+0.15%)
Jul 21, 2017	52.46	52.72	52.29	52.38	17,736,918	-0.29(-0.54%)
Jul 20, 2017	52.87	53.20	52.65	52.66	17,673,946	-0.27(-0.51%)
Jul 19, 2017	53.29	53.45	52.77	52.93	15,987,154	-0.15(-0.28%)
Jul 18, 2017	52.72	53.25	52.55	53.08	20,118,074	+0.05(+0.09%)
Jul 17, 2017	52.98	53.25	52.71	53.03	22,049,372	+0.09(+0.16%)
Jul 14, 2017		53.11	51.99	52.95	26,137,922	-0.24(-0.45%)
Jul 13, 2017	53.29	53.40	52.92	53.19	25,381,428	+0.08(+0.15%)
Jul 12, 2017	52.98	53.33	52.80	53.11	21,272,738	+0.08(+0.15%)
Jul 11, 2017	53.57	53.62	52.85	53.03	21,591,612	-0.66(-1.23%)
Jul 10, 2017	53.72	53.99	53.52	53.69	15,894,580	-0.21(-0.38%)
Jul 07, 2017	53.99	54.20	53.51	53.89	18,568,338	+0.22(+0.41%)
Jul 06, 2017	54.32	54.57	53.62	53.67	22,630,090	-0.65(-1.20%)
Jul 05, 2017	54.22	54.54	53.92	54.32	22,408,050	+0.15(+0.28%)
Jul 03, 2017	53.36	54.69	53.36	54.17	20,777,936	+1.10(+2.06%)
Jun 30, 2017	53.61	53.63	52.95	53.07	19,943,930	-0.08(-0.15%)
Jun 29, 2017	53.69	53.76	52.58	53.15	51,446,924	+1.43(+2.76%)
Jun 28, 2017	51.58	51.87	51.20	51.73	30,209,092	+0.75(+1.48%)
Jun 27, 2017	50.98	51.47	50.80	50.97	20,683,998	+0.36(+0.71%)
Jun 26, 2017	50.43	50.88	50.16	50.61	18,874,124	+0.29(+0.58%)
Jun 23, 2017	50.83	50.93	50.12	50.32	20,660,092	-0.17(-0.33%)
Jun 22, 2017	50.49	50.72	50.26	50.49	14,290,437	-0.17(-0.33%)
Jun 21, 2017	50.69	50.99	50.47	50.65	17,052,882	-0.06(-0.13%)
Jun 20, 2017	51.03	51.12	50.72	50.72	15,326,642	-0.45(-0.88%)
Jun 19, 2017	51.11	51.49	50.99	51.17	16,713,078	+0.47(+0.92%)
Jun 16, 2017	50.92	50.97	50.56	50.70	24,635,322	-0.17(-0.33%)
Jun 15, 2017	51.03	51.53	50.74	50.87	19,042,436	-0.49(-0.96%)
Jun 14, 2017	50.99	51.52	50.39	51.36	26,198,282	+0.02(+0.05%)
Jun 13, 2017	51.49	51.79	51.05	51.34	23,625,210	+0.29(+0.58%)
Jun 12, 2017	51.19	51.90	50.84	51.04	34,582,792	-0.10(-0.20%)
Jun 09, 2017	50.66	51.38	50.40	51.15	39,679,828	+0.98(+1.96%)
Jun 08, 2017		50.65	48.98	50.16	32,666,166	+1.06(+2.15%)
Jun 07, 2017	48.57	49.38	48.49	49.11	20,232,650	+0.69(+1.43%)
Jun 06, 2017	48.15	48.54	47.96	48.42	13,563,638	-0.19(-0.39%)
Jun 05, 2017	48.44	49.02	48.38	48.61	12,632,452	+0.11(+0.23%)
Jun 02, 2017	47.88	48.88	47.85	48.50	17,192,622	+0.02(+0.05%)
Jun 01, 2017	48.32	48.48	47.75	48.47	17,543,344	+0.43(+0.89%)
May 31, 2017	48.88	48.88	47.51	48.04	29,172,508	-0.87(-1.78%)
May 30, 2017	49.03	49.25	48.81	48.92	15,882,170	-0.34(-0.69%)
May 26, 2017	49.10	49.46	48.92	49.26	13,672,769	+0.10(+0.19%)
May 25, 2017	49.40	49.74	49.03	49.16	16,844,378	-0.25(-0.51%)
May 24, 2017	49.07	49.55	48.93	49.42	20,329,304	+0.44(+0.91%)
May 23, 2017	48.48	49.16	48.19	48.97	15,643,455	+0.52(+1.06%)
May 22, 2017	48.73	48.84	48.19	48.46	14,796,090	-0.03(-0.07%)
May 19, 2017	47.94	49.01	47.80	48.49	25,538,508	+0.81(+1.70%)
May 18, 2017	47.40	48.09	46.90	47.68	31,681,752	+0.08(+0.17%)
May 17, 2017	49.59	49.17	47.35	47.60	41,897,000	-1.99(-4.02%)
May 16, 2017	48.80	49.66	48.71	49.59	26,711,830	+0.85(+1.74%)
May 15, 2017	48.58	48.96	48.48	48.74	18,693,024	+0.28(+0.57%)
May 12, 2017	47.90	48.49	47.78	48.46	19,397,332	+0.29(+0.61%)
May 11, 2017	47.81	48.34	47.55	48.17	20,557,714	+0.26(+0.55%)
May 10, 2017	47.69	48.12	47.61	47.91	14,626,293	+0.11(+0.23%)
May 09, 2017	48.13	48.44	47.67	47.80	16,605,901	-0.21(-0.45%)
May 08, 2017	47.73	48.19	47.71	48.01	10,658,474	+0.21(+0.43%)
May 05, 2017	48.00	48.07	47.69	47.80	14,471,657	+0.02(+0.05%)
May 04, 2017	48.17	48.36	47.69	47.78	18,284,166	-0.02(-0.05%)
May 03, 2017	47.22	47.87	47.06	47.80	16,175,309	+0.42(+0.89%)
May 02, 2017	47.18	47.39	46.77	47.38	14,455,750	+0.20(+0.42%)
May 01, 2017	47.13	47.66	46.94	47.19	16,225,902	+0.27(+0.58%)
Apr 28, 2017	47.11	47.27	46.86	46.92	15,017,017	-0.21(-0.45%)
Apr 27, 2017	47.60	47.61	46.77	47.13	17,674,168	-0.44(-0.92%)
Apr 26, 2017	47.52	48.04	47.46	47.57	20,288,930	-0.09(-0.18%)
Apr 25, 2017	47.55	48.11	47.49	47.65	27,283,062	+0.61(+1.30%)
Apr 24, 2017	46.84	47.26	46.75	47.04	30,829,090	+1.36(+2.98%)
Apr 21, 2017	46.21	46.25	45.61	45.68	19,275,618	-0.55(-1.18%)
Apr 20, 2017	46.04	46.42	45.55	46.23	21,571,668	+0.54(+1.18%)
Apr 19, 2017	46.58	46.77	45.59	45.69	22,873,796	-0.55(-1.18%)
Apr 18, 2017	46.36	46.61	45.96	46.24	21,341,268	-0.45(-0.97%)
Apr 17, 2017	46.19	46.74	45.85	46.69	18,517,992	+0.75(+1.64%)
Apr 13, 2017	46.14	47.27	45.65	45.94	40,159,196	-0.37(-0.80%)
Apr 12, 2017	46.77	46.80	46.12	46.31	19,224,342	-0.41(-0.88%)
Apr 11, 2017	46.44	46.74	45.97	46.72	19,264,720	-0.20(-0.42%)
Apr 10, 2017	46.98	47.47	46.68	46.92	15,284,070	-0.12(-0.25%)
Apr 07, 2017	46.96	47.40	46.90	47.04	16,993,080	-0.36(-0.77%)
Apr 06, 2017	47.04	47.67	46.70	47.40	17,441,270	+0.24(+0.50%)
Apr 05, 2017	47.88	48.29	47.12	47.16	25,640,474	-0.07(-0.15%)
Apr 04, 2017	46.93	47.45	46.85	47.23	12,312,648	+0.00(+0.00%)
Apr 03, 2017	47.43	47.56	46.42	47.23	19,534,200	-0.11(-0.23%)
Mar 31, 2017	47.73	47.89	47.32	47.35	18,204,204	-0.55(-1.14%)
Mar 30, 2017	47.00	48.14	46.98	47.89	18,808,276	+0.89(+1.89%)
Mar 29, 2017	47.12	47.39	46.91	47.00	17,003,328	-0.02(-0.05%)
Mar 28, 2017	46.05	47.21	46.00	47.03	19,446,264	+0.86(+1.87%)
Mar 27, 2017	44.99	46.26	44.76	46.17	21,804,014	+0.21(+0.45%)
Mar 24, 2017	46.17	46.33	45.59	45.96	17,062,726	+0.02(+0.03%)
Mar 23, 2017	45.71	46.55	45.53	45.94	21,370,920	+0.22(+0.48%)
Mar 22, 2017	45.44	46.21	45.03	45.72	32,402,844	-0.21(-0.47%)
Mar 21, 2017	47.59	47.65	45.87	45.94	43,131,100	-1.23(-2.60%)
Mar 20, 2017	47.57	47.79	47.16	47.16	18,715,154	-0.62(-1.29%)
Mar 17, 2017	48.41	48.49	47.65	47.78	40,787,780	-0.62(-1.28%)
Mar 16, 2017	48.32	48.60	48.10	48.40	19,202,076	+0.25(+0.51%)
Mar 15, 2017	48.83	48.90	47.85	48.15	25,373,940	-0.47(-0.98%)
Mar 14, 2017	48.54	48.65	48.13	48.63	14,933,142	-0.07(-0.15%)
Mar 13, 2017	48.71	48.90	48.26	48.70	17,032,644	+0.03(+0.07%)
Mar 10, 2017	49.02	49.09	48.22	48.67	22,012,354	-0.05(-0.10%)
Mar 09, 2017	48.56	49.14	48.46	48.71	27,070,644	+0.35(+0.72%)
Mar 08, 2017	48.72	49.49	48.33	48.37	38,812,068	+0.48(+1.01%)
Mar 07, 2017	47.64	48.05	47.31	47.88	21,853,694	+0.17(+0.37%)
Mar 06, 2017	48.12	48.18	47.69	47.71	18,923,536	-0.57(-1.18%)
Mar 03, 2017	47.80	48.48	47.75	48.28	19,190,866	+0.29(+0.61%)
Mar 02, 2017	48.82	48.97	47.95	47.99	21,811,350	-0.72(-1.48%)
Mar 01, 2017	48.44	49.02	48.28	48.71	33,380,976	+1.37(+2.89%)
Feb 28, 2017	47.23	47.56	47.08	47.34	21,776,232	-0.17(-0.35%)
Feb 27, 2017	47.14	47.68	47.02	47.50	19,851,148	+0.36(+0.77%)
Feb 24, 2017	47.39	47.63	46.78	47.14	25,143,806	-0.84(-1.75%)
Feb 23, 2017	47.99	48.15	47.67	47.98	18,474,198	+0.00(+0.00%)
Feb 22, 2017	47.63	48.24	47.50	47.98	20,243,628	+0.06(+0.12%)
Feb 21, 2017	47.72	48.03	47.67	47.92	19,973,270	+0.30(+0.63%)
Feb 17, 2017		47.62	47.62	47.62	0	-0.17(-0.35%)
Feb 16, 2017	47.76	47.88	47.30	47.79	20,106,430	-0.09(-0.20%)
Feb 15, 2017	47.61	48.18	47.25	47.88	28,321,382	+0.53(+1.12%)
Feb 14, 2017	46.70	47.57	46.50	47.35	28,243,986	+0.70(+1.49%)
Feb 13, 2017	45.90	46.98	45.90	46.66	28,780,912	+1.04(+2.29%)
Feb 10, 2017	45.76	45.87	45.22	45.61	18,221,608	+0.29(+0.65%)
Feb 09, 2017	44.58	45.54	44.61	45.32	22,808,902	+0.74(+1.67%)
Feb 08, 2017	45.05	45.05	44.43	44.58	23,530,540	-0.69(-1.52%)
Feb 07, 2017	45.90	45.96	45.12	45.26	17,677,658	-0.36(-0.78%)
Feb 06, 2017	45.52	46.18	45.38	45.62	19,807,604	-0.09(-0.21%)
Feb 03, 2017	45.14	45.81	44.79	45.71	27,043,908	+1.41(+3.18%)
Feb 02, 2017	43.92	44.49	43.71	44.31	19,691,666	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.