Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 30.11 30.62 29.88 30.59 47,555,992 +0.43(+1.41%)
Dec 28, 2012 30.01 30.35 29.97 30.16 31,771,184 -0.19(-0.61%)
Dec 27, 2012 30.68 30.83 29.84 30.35 39,189,928 -0.23(-0.76%)
Dec 26, 2012 30.47 30.73 30.29 30.58 26,253,264 +0.13(+0.43%)
Dec 24, 2012 30.42 30.58 30.28 30.45 11,220,098 -0.09(-0.28%)
Dec 21, 2012 30.08 30.65 29.77 30.53 61,533,080 -0.53(-1.69%)
Dec 20, 2012 30.40 31.07 30.38 31.06 48,854,592 +0.56(+1.83%)
Dec 19, 2012 30.69 31.01 30.39 30.50 59,226,740 -0.01(-0.03%)
Dec 18, 2012 30.32 30.88 29.98 30.51 80,937,392 +0.24(+0.79%)
Dec 17, 2012 29.20 30.31 29.20 30.27 67,851,464 +1.20(+4.12%)
Dec 14, 2012 28.85 29.13 28.71 29.07 31,818,668 +0.24(+0.83%)
Dec 13, 2012 28.99 29.19 28.78 28.83 39,377,988 -0.19(-0.64%)
Dec 12, 2012 28.72 29.24 28.69 29.02 54,636,672 +0.41(+1.43%)
Dec 11, 2012 28.94 29.04 28.48 28.61 38,479,160 -0.15(-0.51%)
Dec 10, 2012 28.88 28.99 28.63 28.75 34,539,732 -0.35(-1.20%)
Dec 07, 2012 28.93 29.19 28.85 29.10 56,848,332 +0.48(+1.67%)
Dec 06, 2012 28.29 28.63 28.03 28.62 57,247,676 +0.43(+1.54%)
Dec 05, 2012 27.27 28.66 27.14 28.19 109,477,584 +1.68(+6.33%)
Dec 04, 2012 26.39 26.68 26.34 26.51 41,107,168 -0.22(-0.81%)
Nov 30, 2012 27.02 27.25 26.46 26.73 53,915,912 -0.49(-1.82%)
Nov 29, 2012 27.35 27.55 27.08 27.22 40,947,716 +0.11(+0.40%)
Nov 28, 2012 26.88 27.12 26.32 27.11 62,923,696 +0.02(+0.09%)
Nov 27, 2012 27.47 27.69 27.08 27.09 40,422,588 -0.41(-1.49%)
Nov 26, 2012 27.70 27.71 27.34 27.50 32,981,360 -0.36(-1.28%)
Nov 23, 2012 27.80 27.91 27.69 27.86 17,462,670 +0.20(+0.73%)
Nov 21, 2012 27.90 27.90 27.51 27.66 25,401,242 -0.18(-0.64%)
Nov 20, 2012 27.72 28.13 27.60 27.83 48,150,692 -0.08(-0.28%)
Nov 19, 2012 27.62 28.16 27.60 27.91 44,431,048 +0.87(+3.20%)
Nov 16, 2012 27.18 27.30 26.42 27.04 68,333,376 -0.18(-0.65%)
Nov 15, 2012 27.21 27.68 27.07 27.22 51,303,680 +0.15(+0.54%)
Nov 14, 2012 28.06 28.19 26.98 27.08 64,489,720 -0.88(-3.15%)
Nov 13, 2012 27.84 28.43 27.78 27.96 33,600,192 -0.20(-0.71%)
Nov 12, 2012 27.93 28.41 27.80 28.16 31,478,464 +0.38(+1.36%)
Nov 09, 2012 27.51 28.24 27.37 27.78 48,763,448 -0.05(-0.19%)
Nov 08, 2012 28.19 28.34 27.79 27.83 52,138,872 -0.04(-0.14%)
Nov 07, 2012 29.09 29.22 27.83 27.87 88,252,712 -1.87(-6.29%)
Nov 06, 2012 28.98 29.77 28.85 29.74 51,447,072 +0.89(+3.08%)
Nov 05, 2012 28.84 29.06 28.57 28.85 33,345,136 -0.22(-0.74%)
Nov 02, 2012 29.46 29.50 29.00 29.07 31,728,590 -0.27(-0.92%)
Nov 01, 2012 29.05 29.38 28.88 29.34 46,788,908 +0.43(+1.50%)
Oct 31, 2012 28.59 28.98 28.41 28.91 44,225,372 +0.61(+2.16%)
Oct 26, 2012 28.71 28.30 28.30 28.30 52,360,692 -0.63(-2.17%)
Oct 25, 2012 29.16 29.26 28.53 28.92 42,419,108 +0.09(+0.29%)
Oct 24, 2012 28.80 29.15 28.62 28.84 54,049,904 +0.32(+1.11%)
Oct 23, 2012 28.60 28.84 28.45 28.52 47,231,648 -0.21(-0.73%)
Oct 19, 2012 29.40 29.43 28.61 28.73 77,086,704 -0.97(-3.28%)
Oct 18, 2012 29.57 29.94 29.39 29.70 56,529,900 -0.01(-0.03%)
Oct 17, 2012 29.12 29.75 29.04 29.71 89,363,392 +0.91(+3.17%)
Oct 16, 2012 28.15 28.92 28.03 28.80 165,651,280 +0.46(+1.61%)
Oct 15, 2012 27.37 28.37 27.21 28.34 98,336,992 +1.48(+5.50%)
Oct 12, 2012 26.91 27.56 26.80 26.87 55,041,780 -0.60(-2.17%)
Oct 11, 2012 27.58 27.96 27.34 27.46 57,052,512 +0.29(+1.08%)
Oct 10, 2012 26.84 27.20 26.74 27.17 37,878,228 +0.42(+1.56%)
Oct 09, 2012 26.92 27.12 26.69 26.75 37,753,468 -0.14(-0.52%)
Oct 08, 2012 26.46 26.98 26.46 26.89 26,659,704 +0.01(+0.03%)
Oct 05, 2012 27.36 27.63 26.75 26.88 54,801,600 -0.15(-0.54%)
Oct 04, 2012 26.60 27.13 26.50 27.03 51,120,332 +0.70(+2.64%)
Oct 03, 2012 25.85 26.33 25.55 26.33 44,211,248 +0.62(+2.41%)
Oct 02, 2012 25.72 25.81 25.41 25.71 32,601,444 +0.39(+1.56%)
Oct 01, 2012 25.51 25.97 25.28 25.32 43,377,280 +0.02(+0.09%)
Sep 28, 2012 25.31 25.61 25.15 25.30 37,447,764 -0.19(-0.76%)
Sep 27, 2012 25.39 25.77 25.17 25.49 41,482,300 +0.36(+1.42%)
Sep 26, 2012 25.16 25.36 24.65 25.14 60,234,484 -0.27(-1.07%)
Sep 25, 2012 26.04 26.21 25.40 25.41 47,949,716 -0.49(-1.88%)
Sep 24, 2012 25.72 26.12 25.67 25.89 36,331,984 -0.14(-0.53%)
Sep 21, 2012 26.55 26.60 25.91 26.03 39,267,832 -0.11(-0.41%)
Sep 20, 2012 25.95 26.28 25.71 26.14 41,173,132 -0.29(-1.08%)
Sep 19, 2012 26.31 26.70 26.20 26.43 57,979,496 +0.19(+0.71%)
Sep 18, 2012 26.09 26.29 25.76 26.24 47,914,644 -0.09(-0.35%)
Sep 17, 2012 26.65 26.84 26.17 26.33 40,887,496 -0.56(-2.10%)
Sep 14, 2012 27.09 27.25 26.66 26.90 76,989,136 +0.26(+0.99%)
Sep 13, 2012 25.49 26.67 25.24 26.63 80,866,664 +1.08(+4.24%)
Sep 12, 2012 25.52 25.96 25.37 25.55 53,483,020 +0.30(+1.19%)
Sep 11, 2012 24.66 26.67 24.21 25.25 48,577,412 +0.64(+2.61%)
Sep 10, 2012 24.84 25.20 24.56 24.61 41,496,244 -0.19(-0.75%)
Sep 07, 2012 24.28 25.09 24.28 24.79 67,429,384 +0.73(+3.05%)
Sep 06, 2012 23.12 24.08 23.10 24.06 76,749,840 +1.04(+4.53%)
Sep 05, 2012 22.98 23.13 22.89 23.02 23,190,290 +0.05(+0.24%)
Sep 04, 2012 22.83 23.25 22.83 22.96 29,979,416 -0.01(-0.03%)
Aug 31, 2012 23.12 23.34 22.84 22.97 32,793,368 +0.05(+0.20%)
Aug 30, 2012 22.99 23.03 22.70 22.92 28,183,276 -0.20(-0.87%)
Aug 29, 2012 22.63 23.23 22.58 23.12 34,428,568 +0.17(+0.74%)
Aug 27, 2012 23.12 23.26 22.75 22.95 32,201,528 -0.11(-0.47%)
Aug 24, 2012 22.68 23.14 22.44 23.06 38,416,364 +0.19(+0.83%)
Aug 23, 2012 23.55 23.66 22.77 22.87 40,346,424 -0.70(-2.97%)
Aug 22, 2012 23.64 23.91 23.40 23.57 40,214,472 -0.19(-0.78%)
Aug 21, 2012 23.37 24.06 23.30 23.76 83,339,008 +0.58(+2.50%)
Aug 20, 2012 22.39 23.18 22.31 23.18 41,214,060 +0.73(+3.27%)
Aug 17, 2012 22.35 22.50 22.26 22.44 35,394,268 +0.16(+0.73%)
Aug 16, 2012 22.24 22.37 21.89 22.28 27,991,198 +0.06(+0.28%)
Aug 15, 2012 22.16 22.39 22.08 22.22 24,922,994 -0.02(-0.10%)
Aug 14, 2012 22.35 22.57 22.17 22.24 33,613,928 -0.01(-0.04%)
Aug 13, 2012 22.30 22.54 22.07 22.25 29,618,830 -0.09(-0.41%)
Aug 10, 2012 22.14 22.41 21.92 22.34 32,694,342 +0.03(+0.14%)
Aug 09, 2012 22.27 22.41 22.13 22.31 22,663,112 +0.00(+0.00%)
Aug 08, 2012 22.14 22.53 21.99 22.31 27,974,774 -0.02(-0.10%)
Aug 07, 2012 22.13 22.72 22.09 22.34 50,948,832 +0.26(+1.16%)
Aug 06, 2012 21.32 22.21 21.19 22.08 51,790,272 +0.90(+4.23%)
Aug 03, 2012 20.75 21.40 20.57 21.18 51,553,412 +0.94(+4.66%)
Aug 02, 2012 20.29 20.60 20.10 20.24 41,310,012 -0.46(-2.24%)
Aug 01, 2012 21.11 21.14 20.49 20.70 49,660,808 -0.27(-1.29%)
Jul 31, 2012 20.86 21.08 20.69 20.98 31,993,590 -0.01(-0.04%)
Jul 30, 2012 21.07 21.17 20.86 20.98 33,956,968 -0.12(-0.59%)
Jul 27, 2012 20.57 21.34 20.37 21.11 67,560,080 +0.79(+3.88%)
Jul 26, 2012 20.47 20.50 20.10 20.32 38,714,220 +0.38(+1.90%)
Jul 25, 2012 19.69 20.18 19.68 19.94 47,863,176 +0.43(+2.18%)
Jul 24, 2012 19.67 19.71 19.26 19.51 46,188,180 -0.08(-0.39%)
Jul 23, 2012 19.41 19.65 19.34 19.59 50,455,864 -0.41(-2.05%)
Jul 20, 2012 20.30 20.30 19.99 20.00 40,953,996 -0.56(-2.71%)
Jul 19, 2012 21.00 21.15 20.45 20.56 42,921,356 -0.39(-1.88%)
Jul 18, 2012 21.02 21.26 20.81 20.95 41,755,872 -0.22(-1.02%)
Jul 17, 2012 20.98 21.19 20.57 21.17 51,150,952 +0.44(+2.13%)
Jul 16, 2012 21.22 21.28 20.58 20.73 76,853,248 +0.12(+0.60%)
Jul 13, 2012 19.78 20.85 19.75 20.60 62,594,576 +1.06(+5.42%)
Jul 12, 2012 19.80 19.83 19.44 19.55 47,738,568 -0.46(-2.28%)
Jul 11, 2012 20.07 20.46 19.89 20.00 48,938,456 -0.01(-0.04%)
Jul 10, 2012 20.44 20.57 19.87 20.01 36,073,996 -0.18(-0.88%)
Jul 09, 2012 20.26 20.40 19.95 20.19 36,071,500 -0.19(-0.95%)
Jul 06, 2012 20.44 20.70 20.18 20.38 35,643,136 -0.37(-1.79%)
Jul 05, 2012 21.27 21.35 20.64 20.75 41,158,520 -0.63(-2.93%)
Jul 03, 2012 21.18 21.47 21.02 21.38 19,366,250 +0.15(+0.69%)
Jul 02, 2012 21.24 21.59 20.85 21.23 38,761,140 +0.04(+0.18%)
Jun 29, 2012 21.22 21.33 20.88 21.19 70,207,264 +0.79(+3.87%)
Jun 28, 2012 20.46 20.67 19.81 20.40 88,257,184 -0.55(-2.62%)
Jun 27, 2012 20.73 21.05 20.49 20.95 38,178,068 +0.29(+1.38%)
Jun 26, 2012 20.75 20.95 20.54 20.67 44,266,560 -0.02(-0.07%)
Jun 25, 2012 21.08 21.13 20.49 20.68 56,513,516 -0.96(-4.43%)
Jun 22, 2012 21.77 21.94 21.49 21.64 38,747,944 +0.12(+0.57%)
Jun 21, 2012 22.33 22.58 21.46 21.52 51,433,696 -0.80(-3.57%)
Jun 20, 2012 22.19 22.66 21.94 22.31 61,661,100 +0.28(+1.26%)
Jun 19, 2012 21.59 22.18 21.56 22.03 55,155,972 +0.73(+3.45%)
Jun 18, 2012 21.63 21.74 21.26 21.30 42,432,608 -0.59(-2.68%)
Jun 15, 2012 21.73 21.89 20.95 21.89 77,634,224 +0.31(+1.43%)
Jun 14, 2012 21.46 21.77 21.32 21.58 58,833,964 +0.19(+0.87%)
Jun 13, 2012 21.14 21.73 20.93 21.39 60,493,312 +0.04(+0.18%)
Jun 12, 2012 20.61 21.38 20.43 21.35 55,786,696 +0.88(+4.31%)
Jun 11, 2012 21.98 22.03 20.43 20.47 75,309,288 -1.00(-4.65%)
Jun 08, 2012 20.60 21.49 20.38 21.47 47,851,356 +0.66(+3.20%)
Jun 07, 2012 21.47 21.61 20.63 20.81 57,101,304 -0.18(-0.85%)
Jun 06, 2012 20.34 20.99 20.11 20.98 60,855,904 +1.07(+5.40%)
Jun 05, 2012 19.14 20.01 19.13 19.91 46,603,344 +0.72(+3.75%)
Jun 04, 2012 19.68 19.74 19.03 19.19 50,160,692 -0.44(-2.25%)
Jun 01, 2012 19.99 20.16 19.52 19.63 53,695,488 -0.87(-4.22%)
May 31, 2012 20.26 20.70 19.99 20.50 48,145,768 +0.39(+1.96%)
May 30, 2012 20.51 20.57 20.09 20.10 43,404,268 -0.79(-3.77%)
May 29, 2012 20.75 20.93 20.62 20.89 35,004,836 +0.43(+2.08%)
May 25, 2012 20.39 20.82 20.37 20.47 32,692,702 -0.15(-0.71%)
May 24, 2012 21.08 21.21 20.34 20.61 52,672,692 -0.38(-1.80%)
May 23, 2012 20.51 21.01 20.16 20.99 62,768,284 +0.18(+0.85%)
May 22, 2012 20.60 21.42 20.50 20.81 65,666,148 +0.52(+2.55%)
May 21, 2012 20.26 20.67 19.91 20.30 61,902,868 +0.19(+0.92%)
May 18, 2012 20.47 20.53 19.97 20.11 78,068,256 -0.31(-1.51%)
May 17, 2012 20.85 21.18 20.35 20.42 88,465,976 -0.39(-1.89%)
May 16, 2012 21.73 21.99 20.81 20.81 70,180,072 -0.67(-3.13%)
May 15, 2012 21.94 22.11 21.38 21.49 78,853,992 -0.27(-1.24%)
May 14, 2012 22.34 22.55 21.69 21.76 66,959,532 -0.94(-4.12%)
May 11, 2012 22.70 23.17 22.51 22.69 77,229,160 -1.00(-4.24%)
May 10, 2012 24.04 24.32 23.55 23.70 47,526,952 +0.15(+0.66%)
May 09, 2012 23.87 23.97 23.35 23.54 62,050,840 -0.67(-2.78%)
May 08, 2012 24.03 24.44 23.97 24.21 35,850,864 -0.27(-1.11%)
May 07, 2012 24.08 24.73 24.01 24.49 46,929,524 +0.05(+0.22%)
May 04, 2012 25.00 25.17 24.41 24.43 44,572,796 -0.68(-2.71%)
May 03, 2012 25.34 25.44 24.90 25.11 41,005,996 -0.17(-0.67%)
May 02, 2012 25.74 25.77 25.25 25.28 42,408,264 -0.70(-2.68%)
May 01, 2012 25.45 26.22 25.32 25.98 45,854,404 +0.43(+1.68%)
Apr 30, 2012 25.78 25.83 25.31 25.55 33,969,476 -0.35(-1.36%)
Apr 27, 2012 26.32 26.36 25.82 25.90 32,853,250 -0.29(-1.12%)
Apr 26, 2012 25.84 26.40 25.78 26.19 37,262,700 +0.15(+0.59%)
Apr 25, 2012 26.32 26.35 25.68 26.04 41,862,256 +0.20(+0.78%)
Apr 24, 2012 25.80 26.22 25.51 25.84 39,141,036 +0.13(+0.51%)
Apr 23, 2012 25.39 25.75 25.10 25.71 51,566,696 -0.49(-1.89%)
Apr 20, 2012 27.03 27.08 26.13 26.20 48,320,844 -0.74(-2.75%)
Apr 19, 2012 27.40 27.45 26.64 26.94 52,129,036 -0.18(-0.66%)
Apr 18, 2012 26.98 27.83 26.98 27.12 53,657,732 +0.00(+0.00%)
Apr 17, 2012 26.92 27.38 26.62 27.12 67,631,248 +0.84(+3.18%)
Apr 16, 2012 25.83 26.83 26.10 26.29 77,157,528 +0.46(+1.77%)
Apr 13, 2012 26.77 26.80 25.64 25.83 53,315,652 -0.94(-3.51%)
Apr 12, 2012 26.13 26.96 25.99 26.77 47,700,188 +0.80(+3.10%)
Apr 11, 2012 25.97 26.28 25.73 25.97 39,666,468 +0.56(+2.21%)
Apr 10, 2012 26.25 26.60 25.28 25.41 75,651,368 -0.86(-3.27%)
Apr 09, 2012 26.29 26.50 25.96 26.26 44,409,048 -0.63(-2.36%)
Apr 05, 2012 26.85 27.28 26.70 26.90 40,696,628 -0.19(-0.71%)
Apr 04, 2012 27.74 27.75 26.92 27.09 59,091,008 -1.03(-3.66%)
Apr 03, 2012 28.37 28.48 27.83 28.12 39,824,084 -0.39(-1.36%)
Apr 02, 2012 28.14 28.71 27.96 28.51 30,814,116 +0.25(+0.88%)
Mar 30, 2012 28.37 28.45 28.03 28.26 31,010,428 +0.03(+0.11%)
Mar 29, 2012 28.32 28.44 27.78 28.23 42,273,996 -0.43(-1.48%)
Mar 28, 2012 28.38 28.79 28.24 28.65 46,958,216 +0.22(+0.76%)
Mar 27, 2012 28.92 29.16 28.43 28.44 40,256,900 -0.50(-1.74%)
Mar 26, 2012 29.07 29.14 28.75 28.94 36,079,356 +0.23(+0.79%)
Mar 23, 2012 28.42 28.91 28.34 28.71 44,186,204 +0.18(+0.64%)
Mar 22, 2012 28.82 28.99 28.26 28.53 66,492,424 -0.70(-2.38%)
Mar 21, 2012 29.54 29.63 28.85 29.22 59,822,580 -0.22(-0.74%)
Mar 20, 2012 28.49 29.68 28.39 29.44 75,344,792 +0.70(+2.45%)
Mar 19, 2012 28.44 29.69 28.25 28.74 93,249,864 +0.37(+1.31%)
Mar 16, 2012 28.21 28.45 28.04 28.37 59,542,316 +0.32(+1.16%)
Mar 15, 2012 27.42 28.29 27.12 28.04 79,589,344 +0.82(+3.01%)
Mar 14, 2012 27.25 27.91 26.97 27.22 146,985,168 -0.96(-3.40%)
Mar 13, 2012 27.04 28.39 26.96 28.18 117,651,696 +1.67(+6.30%)
Mar 12, 2012 26.23 26.53 25.93 26.51 49,759,900 +0.07(+0.26%)
Mar 09, 2012 26.53 26.98 26.36 26.44 54,331,136 +0.15(+0.59%)
Mar 08, 2012 26.04 26.30 25.68 26.29 46,439,252 +0.59(+2.29%)
Mar 07, 2012 25.11 25.79 24.73 25.70 44,935,056 +0.87(+3.49%)
Mar 06, 2012 25.33 25.48 24.57 24.83 64,407,820 -1.21(-4.63%)
Mar 05, 2012 26.24 26.29 25.83 26.04 43,038,200 -0.32(-1.23%)
Mar 02, 2012 26.48 26.66 26.35 26.36 41,536,348 -0.02(-0.09%)
Mar 01, 2012 25.92 89.75 25.92 26.39 61,843,452 +0.63(+2.43%)
Feb 29, 2012 25.89 26.29 25.71 25.76 55,992,232 -0.12(-0.48%)
Feb 28, 2012 25.49 25.99 25.47 25.89 49,362,760 +0.43(+1.67%)
Feb 27, 2012 24.78 25.54 24.69 25.46 46,565,880 +0.45(+1.79%)
Feb 24, 2012 25.37 25.50 24.90 25.01 34,399,892 -0.28(-1.10%)
Feb 23, 2012 25.05 25.45 24.80 25.29 44,830,816 +0.27(+1.08%)
Feb 22, 2012 25.49 25.58 24.96 25.02 49,547,304 -0.77(-3.00%)
Feb 21, 2012 25.49 25.92 25.44 25.79 58,799,468 +0.34(+1.34%)
Feb 17, 2012 25.42 25.57 25.22 25.45 40,054,656 +0.16(+0.64%)
Feb 16, 2012 24.30 25.30 24.02 25.29 67,126,384 +0.77(+3.12%)
Feb 15, 2012 25.00 25.28 24.38 24.52 63,560,320 -0.28(-1.12%)
Feb 14, 2012 25.27 25.28 24.24 24.80 70,697,824 -0.62(-2.43%)
Feb 13, 2012 25.88 25.97 25.41 25.42 71,054,944 -0.03(-0.14%)
Feb 10, 2012 25.49 25.67 25.24 25.46 52,627,260 -0.57(-2.18%)
Feb 09, 2012 26.78 26.86 25.98 26.02 70,654,768 -0.44(-1.67%)
Feb 08, 2012 25.73 26.50 25.71 26.46 63,915,176 +0.90(+3.51%)
Feb 07, 2012 25.62 25.80 25.35 25.57 41,878,248 -0.18(-0.69%)
Feb 06, 2012 25.65 25.80 25.47 25.75 41,389,716 -0.19(-0.72%)
Feb 03, 2012 25.40 25.98 25.24 25.93 72,892,592 +1.20(+4.84%)
Feb 02, 2012 24.47 25.00 24.23 24.73 53,435,248 +0.30(+1.23%)
Feb 01, 2012 24.18 24.78 24.08 24.43 82,958,040 +0.68(+2.86%)
Jan 31, 2012 23.71 23.89 23.43 23.75 51,918,712 +0.38(+1.62%)
Jan 30, 2012 23.53 23.60 23.26 23.37 44,936,184 -0.49(-2.07%)
Jan 27, 2012 23.24 23.90 23.21 23.87 48,791,964 +0.38(+1.61%)
Jan 26, 2012 23.51 23.93 22.84 23.49 65,237,244 +0.32(+1.40%)
Jan 25, 2012 22.72 23.31 22.67 23.16 50,487,436 +0.05(+0.20%)
Jan 24, 2012 22.57 23.19 22.34 23.12 48,123,492 +0.04(+0.17%)
Jan 23, 2012 22.87 23.45 22.73 23.08 51,026,592 +0.16(+0.71%)
Jan 20, 2012 22.61 22.92 22.17 22.92 72,390,600 +0.24(+1.06%)
Jan 19, 2012 23.03 23.23 22.50 22.68 82,718,840 +0.23(+1.03%)
Jan 18, 2012 21.76 22.49 21.39 22.44 100,287,880 +0.63(+2.89%)
Jan 17, 2012 22.56 23.17 21.77 21.81 150,192,320 -1.95(-8.21%)
Jan 13, 2012 23.36 23.97 23.10 23.77 84,959,864 -0.66(-2.72%)
Jan 12, 2012 24.62 24.81 23.86 24.43 75,278,488 +0.26(+1.06%)
Jan 11, 2012 23.02 24.32 22.99 24.18 93,910,800 +0.98(+4.23%)
Jan 10, 2012 23.00 23.30 22.93 23.19 61,621,036 +0.71(+3.16%)
Jan 09, 2012 22.20 22.72 22.15 22.48 45,239,672 +0.41(+1.86%)
Jan 06, 2012 22.16 22.47 21.66 22.07 62,388,212 +0.03(+0.14%)
Jan 05, 2012 21.39 22.56 21.24 22.04 86,365,640 +0.26(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.