Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.46	46.46	46.46	0	+0.04(+0.08%)
Dec 29, 2016	46.92	47.00	45.87	46.42	21,901,938	-0.52(-1.10%)
Dec 28, 2016	47.68	47.84	46.89	46.93	21,910,330	-0.82(-1.72%)
Dec 27, 2016	47.71	47.92	47.57	47.75	12,209,550	+0.08(+0.16%)
Dec 23, 2016		47.67	47.67	47.67	0	+0.39(+0.83%)
Dec 22, 2016	47.42	47.63	47.22	47.28	18,637,498	-0.20(-0.43%)
Dec 21, 2016	47.45	47.61	47.02	47.49	19,302,628	-0.04(-0.08%)
Dec 20, 2016	46.84	47.53	46.84	47.53	29,984,612	+0.89(+1.91%)
Dec 19, 2016	46.50	46.73	46.06	46.63	22,584,750	-0.07(-0.15%)
Dec 16, 2016	47.36	47.38	46.62	46.71	36,339,644	-0.38(-0.80%)
Dec 15, 2016	46.98	47.39	46.56	47.08	28,640,600	+0.61(+1.31%)
Dec 14, 2016	46.09	47.53	45.99	46.47	40,159,048	-0.27(-0.57%)
Dec 13, 2016	46.61	46.88	45.93	46.74	27,895,480	+0.19(+0.40%)
Dec 12, 2016	46.47	46.97	46.02	46.55	27,920,686	-0.38(-0.82%)
Dec 09, 2016	46.87	47.07	46.29	46.93	29,174,332	-0.09(-0.18%)
Dec 08, 2016	46.43	47.53	46.15	47.02	41,611,260	+0.85(+1.85%)
Dec 07, 2016	45.25	46.24	45.25	46.17	39,032,028	+0.89(+1.97%)
Dec 06, 2016	45.32	45.40	44.56	45.27	27,485,402	+0.50(+1.12%)
Dec 05, 2016	44.25	44.97	44.23	44.77	31,212,128	+0.98(+2.25%)
Dec 02, 2016	44.71	44.74	43.72	43.79	32,123,592	-0.98(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.