Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.37	37.54	36.81	37.19	26,729,554	-0.12(-0.33%)
Aug 30, 2016	36.82	37.34	36.79	37.32	22,467,944	+0.50(+1.35%)
Aug 29, 2016	36.77	37.16	36.70	36.82	21,424,124	+0.12(+0.32%)
Aug 26, 2016	36.49	36.80	36.38	36.70	29,955,600	+0.30(+0.83%)
Aug 25, 2016	36.24	36.48	36.20	36.40	21,202,374	+0.05(+0.13%)
Aug 24, 2016	36.33	36.71	36.26	36.35	20,603,800	+0.05(+0.15%)
Aug 23, 2016	36.54	36.67	36.30	36.30	17,129,122	-0.05(-0.15%)
Aug 22, 2016	36.17	36.42	36.03	36.35	14,128,255	+0.10(+0.28%)
Aug 19, 2016	36.10	36.30	35.85	36.25	15,668,850	+0.02(+0.06%)
Aug 18, 2016	36.28	36.38	36.00	36.23	18,213,610	-0.10(-0.28%)
Aug 17, 2016	36.24	36.46	36.13	36.33	22,974,248	+0.01(+0.02%)
Aug 16, 2016	36.03	36.45	35.94	36.32	19,512,292	+0.18(+0.50%)
Aug 15, 2016	35.70	36.23	35.70	36.14	15,726,532	+0.63(+1.78%)
Aug 12, 2016	35.38	35.53	35.23	35.51	16,009,330	-0.12(-0.33%)
Aug 11, 2016	35.46	35.77	35.29	35.63	19,020,920	+0.22(+0.62%)
Aug 10, 2016	35.68	35.76	35.36	35.41	21,262,832	-0.35(-0.98%)
Aug 09, 2016	35.80	35.92	35.58	35.76	15,662,446	-0.05(-0.13%)
Aug 08, 2016	35.71	35.96	35.43	35.81	21,639,814	+0.19(+0.52%)
Aug 05, 2016	34.77	35.63	34.68	35.62	36,666,320	+1.46(+4.29%)
Aug 04, 2016	34.08	34.31	34.02	34.16	15,072,179	-0.04(-0.11%)
Aug 03, 2016	33.45	34.23	33.39	34.19	18,877,838	+0.70(+2.09%)
Aug 02, 2016	33.68	33.99	33.11	33.49	25,782,426	-0.34(-0.99%)
Aug 01, 2016	34.22	34.29	33.69	33.83	18,989,086	-0.30(-0.89%)
Jul 29, 2016	34.18	34.41	34.09	34.13	17,679,004	-0.21(-0.61%)
Jul 28, 2016	34.28	34.41	34.03	34.34	16,988,230	-0.04(-0.11%)
Jul 27, 2016	34.31	34.71	34.26	34.38	22,947,980	+0.11(+0.32%)
Jul 26, 2016	34.10	34.34	34.08	34.27	20,802,368	+0.09(+0.25%)
Jul 25, 2016	34.40	34.44	34.09	34.19	18,535,446	-0.20(-0.59%)
Jul 22, 2016	34.23	34.44	34.02	34.39	16,442,680	+0.13(+0.39%)
Jul 21, 2016	34.54	34.70	34.24	34.26	19,380,480	-0.26(-0.76%)
Jul 20, 2016	34.57	34.70	34.31	34.52	21,315,590	+0.09(+0.27%)
Jul 19, 2016	34.30	34.69	34.21	34.43	19,705,064	-0.17(-0.49%)
Jul 18, 2016	34.37	34.86	34.34	34.60	24,065,162	+0.19(+0.54%)
Jul 15, 2016	34.51	34.96	34.04	34.41	37,613,352	-0.09(-0.27%)
Jul 14, 2016	34.45	34.75	34.25	34.51	47,771,740	+0.87(+2.58%)
Jul 13, 2016	33.64	33.91	33.40	33.64	26,383,520	-0.09(-0.25%)
Jul 12, 2016	33.24	33.75	33.19	33.72	30,660,604	+0.89(+2.72%)
Jul 11, 2016	32.91	33.19	32.83	32.83	25,442,438	+0.24(+0.74%)
Jul 08, 2016	32.45	32.78	32.05	32.59	37,960,968	+0.54(+1.67%)
Jul 07, 2016	32.08	32.65	32.00	32.05	31,665,088	+0.18(+0.56%)
Jul 06, 2016	31.17	31.89	31.07	31.87	35,695,424	+0.22(+0.69%)
Jul 05, 2016	32.12	32.22	31.38	31.66	32,936,258	-1.08(-3.30%)
Jul 01, 2016	32.84	32.74	32.74	32.74	24,990,238	-0.17(-0.52%)
Jun 30, 2016	33.13	33.22	32.36	32.91	44,421,064	+0.21(+0.64%)
Jun 29, 2016	31.94	32.75	31.75	32.70	43,741,236	+1.30(+4.15%)
Jun 28, 2016	30.90	31.54	30.43	31.39	49,726,292	+1.52(+5.09%)
Jun 27, 2016	30.73	30.77	29.74	29.87	68,924,104	-1.41(-4.52%)
Jun 24, 2016	31.54	32.13	31.25	31.28	92,555,640	-3.23(-9.36%)
Jun 23, 2016	33.78	34.54	33.78	34.51	33,044,272	+1.38(+4.17%)
Jun 22, 2016	33.28	33.71	33.10	33.13	23,295,424	-0.19(-0.56%)
Jun 21, 2016	33.51	33.54	32.97	33.32	18,953,810	+0.09(+0.28%)
Jun 20, 2016	33.74	34.20	33.21	33.23	26,076,188	+0.25(+0.75%)
Jun 17, 2016	32.95	33.33	32.72	32.98	32,350,674	+0.28(+0.85%)
Jun 16, 2016	32.30	32.74	31.94	32.70	25,637,782	+0.09(+0.26%)
Jun 15, 2016	32.84	33.30	32.58	32.61	28,249,158	+0.04(+0.12%)
Jun 14, 2016	33.41	33.80	32.23	32.57	35,577,752	-0.93(-2.78%)
Jun 13, 2016	33.56	34.20	33.49	33.50	26,550,928	-0.57(-1.69%)
Jun 10, 2016	34.37	34.47	33.91	34.08	29,719,864	-0.86(-2.47%)
Jun 09, 2016	35.07	35.10	34.66	34.94	21,987,968	-0.43(-1.21%)
Jun 08, 2016	35.31	35.63	35.16	35.37	16,934,612	+0.02(+0.04%)
Jun 07, 2016	35.74	35.79	35.33	35.35	15,569,280	-0.16(-0.44%)
Jun 06, 2016	35.24	35.91	35.10	35.51	22,312,014	+0.27(+0.77%)
Jun 03, 2016	35.02	35.40	34.35	35.24	47,613,180	-1.23(-3.36%)
Jun 02, 2016	36.38	36.53	36.17	36.46	19,944,762	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.