Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.41	48.42	47.06	47.58	29,453,206	-0.86(-1.78%)
May 30, 2017	48.57	48.78	48.35	48.45	16,034,989	-0.34(-0.69%)
May 26, 2017	48.63	48.99	48.46	48.79	13,804,329	+0.09(+0.19%)
May 25, 2017	48.93	49.27	48.56	48.69	17,006,456	-0.25(-0.51%)
May 24, 2017	48.61	49.08	48.47	48.94	20,524,912	+0.44(+0.91%)
May 23, 2017	48.02	48.69	47.73	48.50	15,793,977	+0.51(+1.06%)
May 22, 2017	48.27	48.38	47.73	47.99	14,938,458	-0.03(-0.07%)
May 19, 2017	47.48	48.55	47.35	48.03	25,784,240	+0.80(+1.70%)
May 18, 2017	46.95	47.63	46.45	47.22	31,986,594	+0.08(+0.17%)
May 17, 2017	49.12	48.70	46.90	47.14	42,300,132	-1.97(-4.02%)
May 16, 2017	48.33	49.19	48.25	49.12	26,968,852	+0.84(+1.74%)
May 15, 2017	48.12	48.50	48.02	48.28	18,872,888	+0.28(+0.57%)
May 12, 2017	47.44	48.03	47.33	48.00	19,583,974	+0.29(+0.61%)
May 11, 2017	47.36	47.88	47.10	47.71	20,755,520	+0.26(+0.55%)
May 10, 2017	47.24	47.66	47.16	47.45	14,767,028	+0.11(+0.23%)
May 09, 2017	47.67	47.98	47.22	47.34	16,765,683	-0.21(-0.45%)
May 08, 2017	47.28	47.73	47.25	47.55	10,761,030	+0.20(+0.43%)
May 05, 2017	47.55	47.62	47.24	47.35	14,610,903	+0.02(+0.05%)
May 04, 2017	47.71	47.90	47.23	47.33	18,460,098	-0.02(-0.05%)
May 03, 2017	46.77	47.42	46.61	47.35	16,330,949	+0.42(+0.89%)
May 02, 2017	46.73	46.94	46.32	46.93	14,594,844	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.