Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.47	58.23	57.34	58.09	24,580,226	+1.56(+2.76%)
Jun 27, 2019	56.09	56.76	56.01	56.53	14,430,164	+0.77(+1.38%)
Jun 26, 2019	55.61	56.17	55.38	55.76	16,460,471	+0.56(+1.02%)
Jun 25, 2019	55.96	55.97	55.14	55.19	17,125,296	-0.72(-1.29%)
Jun 24, 2019	56.25	56.82	55.89	55.91	13,530,930	-0.46(-0.82%)
Jun 21, 2019	56.43	57.20	56.25	56.38	23,511,954	-0.11(-0.19%)
Jun 20, 2019	56.87	57.00	55.77	56.49	18,755,616	+0.42(+0.75%)
Jun 19, 2019	56.54	56.89	56.06	56.06	14,871,038	-0.32(-0.57%)
Jun 18, 2019	55.42	56.61	55.16	56.39	14,707,008	+1.19(+2.16%)
Jun 17, 2019	55.99	56.00	55.08	55.19	9,808,722	-0.78(-1.39%)
Jun 14, 2019	55.70	56.18	55.16	55.97	10,732,254	+0.33(+0.60%)
Jun 13, 2019	55.43	55.93	55.38	55.64	11,397,377	+0.22(+0.40%)
Jun 12, 2019	56.11	56.25	55.27	55.42	11,909,047	-0.89(-1.58%)
Jun 11, 2019	56.06	56.43	55.71	56.30	11,815,848	+0.63(+1.13%)
Jun 10, 2019	55.48	56.39	55.35	55.67	13,255,028	+1.19(+2.18%)
Jun 07, 2019	54.88	55.41	54.43	54.49	14,074,140	-0.65(-1.17%)
Jun 06, 2019	54.60	55.38	54.33	55.13	13,103,135	+0.57(+1.05%)
Jun 05, 2019	54.29	54.76	53.50	54.56	15,113,083	-0.08(-0.15%)
Jun 04, 2019	52.91	54.70	52.89	54.65	21,382,556	+2.71(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.