Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.84	28.84	28.27	28.41	94,395	-0.65(-2.24%)
Jan 30, 2014	28.76	29.10	28.37	29.06	45,815	+0.35(+1.22%)
Jan 29, 2014	28.78	28.78	28.06	28.71	124,900	-0.10(-0.35%)
Jan 28, 2014	28.38	28.88	28.38	28.81	107,330	+0.24(+0.84%)
Jan 27, 2014	28.71	29.07	28.01	28.57	132,596	-0.43(-1.48%)
Jan 24, 2014	29.94	29.94	28.90	29.00	154,812	-0.96(-3.20%)
Jan 23, 2014	30.05	30.05	29.73	29.96	82,233	-0.18(-0.60%)
Jan 22, 2014	30.00	30.14	29.88	30.14	52,266	+0.25(+0.84%)
Jan 21, 2014	29.60	29.89	29.60	29.89	109,465	+0.56(+1.91%)
Jan 17, 2014	29.53	29.33	29.33	29.33	34,100	-0.12(-0.41%)
Jan 16, 2014	29.53	29.55	29.32	29.45	12,860	-0.05(-0.17%)
Jan 15, 2014	28.94	29.50	28.93	29.50	70,598	+0.62(+2.15%)
Jan 14, 2014	28.99	29.03	28.80	28.88	37,927	+0.13(+0.45%)
Jan 13, 2014	28.99	29.13	28.50	28.75	67,231	-0.43(-1.47%)
Jan 10, 2014	29.01	29.22	28.85	29.18	150,443	+0.34(+1.18%)
Jan 09, 2014	28.88	29.15	28.65	28.84	73,392	-0.98(-3.29%)
Jan 08, 2014	29.95	30.00	29.49	29.82	137,956	-0.01(-0.02%)
Jan 07, 2014	30.09	30.24	29.61	29.83	122,005	-0.06(-0.21%)
Jan 06, 2014	29.93	30.08	29.75	29.89	90,237	+0.08(+0.27%)
Jan 03, 2014	29.66	29.88	29.55	29.81	97,574	+0.29(+0.99%)
Jan 02, 2014	29.85	29.85	29.32	29.52	128,120	-0.28(-0.94%)
Dec 31, 2013	29.74	29.80	29.80	29.80	62,900	+0.27(+0.91%)
Dec 30, 2013	29.54	29.76	29.48	29.53	96,177	-0.12(-0.40%)
Dec 27, 2013	29.71	29.76	29.49	29.65	86,616	-0.11(-0.37%)
Dec 26, 2013	29.85	30.15	29.74	29.76	35,024	-0.17(-0.57%)
Dec 24, 2013	29.87	29.99	29.72	29.93	19,416	+0.23(+0.77%)
Dec 23, 2013	29.81	29.81	29.48	29.70	27,905	+0.34(+1.16%)
Dec 20, 2013	28.79	29.58	28.79	29.36	60,345	+0.68(+2.37%)
Dec 19, 2013	29.44	29.80	28.68	28.68	93,026	-0.72(-2.46%)
Dec 18, 2013	28.97	29.52	28.80	29.40	48,621	+0.43(+1.50%)
Dec 17, 2013	28.89	28.97	28.65	28.97	34,920	+0.24(+0.84%)
Dec 16, 2013	28.89	28.97	28.47	28.73	48,524	+0.14(+0.49%)
Dec 13, 2013	28.32	28.70	28.02	28.59	74,856	+0.28(+0.99%)
Dec 12, 2013	28.72	28.83	28.30	28.31	164,718	-0.44(-1.53%)
Dec 11, 2013	28.98	29.16	28.72	28.75	39,608	-0.27(-0.93%)
Dec 10, 2013	29.25	29.28	28.98	29.02	53,471	-0.33(-1.12%)
Dec 09, 2013	29.66	29.66	29.35	29.35	58,547	-0.08(-0.27%)
Dec 06, 2013	29.43	29.61	29.21	29.43	37,205	+0.57(+1.98%)
Dec 05, 2013	29.28	29.28	28.86	28.86	36,916	-0.40(-1.37%)
Dec 04, 2013	29.00	29.40	28.68	29.26	76,777	+0.21(+0.72%)
Dec 03, 2013	29.50	29.74	28.84	29.05	111,524	-0.58(-1.96%)
Dec 02, 2013	30.42	30.42	29.61	29.63	64,683	-0.96(-3.14%)
Nov 29, 2013	30.24	30.61	30.24	30.59	64,175	+0.35(+1.16%)
Nov 27, 2013	29.96	30.27	29.92	30.24	40,406	+0.40(+1.34%)
Nov 26, 2013	29.90	29.97	29.75	29.84	132,180	-0.11(-0.37%)
Nov 25, 2013	30.00	30.23	29.95	29.95	135,980	+0.00(+0.00%)
Nov 22, 2013	29.68	29.98	29.60	29.95	66,844	+0.36(+1.22%)
Nov 21, 2013	29.30	29.70	29.26	29.59	35,157	+0.53(+1.82%)
Nov 20, 2013	29.00	29.30	28.95	29.06	26,876	+0.12(+0.41%)
Nov 19, 2013	29.08	29.30	28.82	28.94	64,900	-0.16(-0.55%)
Nov 18, 2013	29.21	29.46	29.09	29.10	68,745	+0.06(+0.21%)
Nov 15, 2013	28.94	29.07	28.69	29.04	58,321	+0.27(+0.94%)
Nov 14, 2013	28.40	28.95	28.35	28.77	83,321	+0.50(+1.77%)
Nov 12, 2013	28.09	28.27	27.96	28.27	35,592	+0.15(+0.53%)
Nov 11, 2013	27.65	28.25	27.65	28.12	34,186	+0.47(+1.70%)
Nov 08, 2013	27.37	27.88	27.36	27.65	42,232	+0.36(+1.32%)
Nov 07, 2013	28.02	28.10	27.28	27.29	73,458	-0.65(-2.33%)
Nov 06, 2013	28.15	28.20	27.91	27.94	52,399	-0.07(-0.25%)
Nov 05, 2013	28.23	28.23	27.78	28.01	35,485	+0.03(+0.11%)
Nov 04, 2013	27.73	28.09	27.71	27.98	49,625	+0.48(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.