Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.77	17.77	17.48	17.49	10,986	-0.16(-0.88%)
Dec 29, 2011	17.30	17.78	17.30	17.65	22,471	+0.25(+1.44%)
Dec 28, 2011	17.76	17.77	17.39	17.40	12,950	-0.45(-2.52%)
Dec 27, 2011	17.85	17.98	17.77	17.85	16,850	-0.09(-0.50%)
Dec 23, 2011	17.86	17.94	17.72	17.94	24,996	+0.64(+3.70%)
Dec 21, 2011	16.96	17.30	16.95	17.30	8,200	+0.01(+0.06%)
Dec 20, 2011	16.92	17.30	16.85	17.29	16,400	+1.10(+6.79%)
Dec 19, 2011	16.82	16.96	16.18	16.19	26,471	-0.61(-3.63%)
Dec 16, 2011	17.00	17.18	16.72	16.80	18,455	-0.09(-0.56%)
Dec 15, 2011	17.11	17.11	16.69	16.89	10,143	+0.27(+1.65%)
Dec 14, 2011	16.75	16.81	16.30	16.62	12,425	-0.25(-1.48%)
Dec 13, 2011	17.74	17.74	16.84	16.87	38,435	-0.44(-2.52%)
Dec 12, 2011	18.00	18.00	17.21	17.31	24,403	-0.69(-3.86%)
Dec 09, 2011	17.65	18.10	17.62	18.00	24,050	+0.71(+4.11%)
Dec 08, 2011	18.06	18.06	17.29	17.29	32,990	-0.77(-4.27%)
Dec 07, 2011	17.78	18.14	17.66	18.06	5,430	-0.20(-1.08%)
Dec 06, 2011	18.53	18.53	17.95	18.26	12,300	-0.03(-0.16%)
Dec 05, 2011	17.75	18.43	17.75	18.29	34,923	+0.56(+3.16%)
Dec 02, 2011	17.84	18.08	17.64	17.73	34,080	+0.30(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.