Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.21	16.21	15.80	15.96	188,661	-0.24(-1.48%)
Oct 29, 2015	16.34	16.34	16.05	16.20	165,884	-0.18(-1.10%)
Oct 28, 2015	15.88	16.38	15.75	16.38	104,856	+0.55(+3.47%)
Oct 27, 2015	16.31	16.31	15.73	15.83	181,384	-0.37(-2.31%)
Oct 26, 2015	16.39	16.45	16.16	16.20	118,450	-0.05(-0.28%)
Oct 23, 2015	16.30	16.53	16.25	16.25	313,219	+0.03(+0.18%)
Oct 22, 2015	16.08	16.53	16.08	16.22	261,909	+0.08(+0.50%)
Oct 21, 2015	16.50	16.55	16.08	16.14	115,873	-0.11(-0.68%)
Oct 20, 2015	16.26	16.57	16.05	16.25	191,174	-0.03(-0.18%)
Oct 19, 2015	16.17	16.38	16.10	16.28	40,549	+0.00(+0.00%)
Oct 16, 2015	16.23	16.34	16.08	16.28	54,761	+0.05(+0.31%)
Oct 15, 2015	16.25	16.25	15.96	16.23	118,347	+0.18(+1.12%)
Oct 14, 2015	16.20	16.27	16.01	16.05	177,015	-0.01(-0.06%)
Oct 13, 2015	16.25	16.52	16.06	16.06	258,605	-0.19(-1.17%)
Oct 12, 2015	16.55	16.82	16.19	16.25	126,205	-0.15(-0.91%)
Oct 09, 2015	16.70	16.88	16.32	16.40	398,053	-0.22(-1.32%)
Oct 08, 2015	16.55	16.77	16.36	16.62	199,439	-0.61(-3.54%)
Oct 07, 2015	16.85	17.25	16.85	17.23	263,209	+0.36(+2.13%)
Oct 06, 2015	16.57	16.87	16.35	16.87	260,739	+0.31(+1.87%)
Oct 05, 2015	16.35	16.69	16.35	16.56	205,956	+0.21(+1.28%)
Oct 02, 2015	16.45	16.59	16.15	16.35	269,279	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.