Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.48	21.54	21.28	21.45	136,574	-0.04(-0.19%)
May 28, 2015	21.60	21.60	21.35	21.49	54,732	+0.11(+0.51%)
May 27, 2015	21.39	21.46	21.25	21.38	60,716	+0.04(+0.19%)
May 26, 2015	21.54	21.56	21.13	21.34	177,141	-0.12(-0.56%)
May 22, 2015	21.35	21.46	21.46	21.46	221,800	+0.09(+0.42%)
May 21, 2015	21.45	21.55	21.36	21.37	87,190	-0.04(-0.19%)
May 20, 2015	21.56	21.56	21.28	21.41	151,333	-0.11(-0.51%)
May 19, 2015	21.54	21.59	21.36	21.52	228,436	+0.07(+0.33%)
May 18, 2015	21.38	21.54	21.35	21.45	188,247	+0.09(+0.42%)
May 15, 2015	21.28	21.39	21.08	21.36	177,672	+0.18(+0.85%)
May 14, 2015	21.16	21.26	21.08	21.18	84,086	+0.16(+0.76%)
May 13, 2015	20.90	21.11	20.87	21.02	226,053	+0.10(+0.48%)
May 12, 2015	20.87	20.99	20.76	20.92	121,217	+0.00(+0.00%)
May 11, 2015	20.97	21.10	20.83	20.92	280,417	+0.05(+0.24%)
May 08, 2015	21.01	21.36	20.66	20.87	358,450	+0.01(+0.05%)
May 07, 2015	20.78	21.09	20.63	20.86	230,034	+0.10(+0.48%)
May 06, 2015	21.24	21.37	20.59	20.76	423,164	-0.40(-1.89%)
May 05, 2015	21.59	21.60	21.10	21.16	320,792	-0.50(-2.31%)
May 04, 2015	21.96	22.03	21.54	21.66	211,907	-0.30(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.