Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.06	26.06	25.63	25.80	35,331	-0.26(-1.00%)
Sep 27, 2012	25.43	26.17	25.43	26.06	52,905	+0.57(+2.24%)
Sep 26, 2012	25.55	25.83	24.53	25.49	134,975	-0.17(-0.67%)
Sep 25, 2012	26.80	26.80	25.63	25.66	90,621	-0.89(-3.35%)
Sep 24, 2012	26.73	26.73	26.47	26.55	58,766	-0.12(-0.45%)
Sep 21, 2012	26.75	26.84	26.61	26.67	36,934	+0.17(+0.64%)
Sep 20, 2012	26.10	26.52	26.10	26.50	49,875	-0.08(-0.30%)
Sep 19, 2012	26.35	26.62	26.09	26.58	36,846	+0.50(+1.92%)
Sep 18, 2012	26.68	26.68	26.00	26.08	43,570	-0.77(-2.87%)
Sep 17, 2012	27.05	27.05	26.53	26.85	20,488	-0.06(-0.22%)
Sep 14, 2012	26.43	27.01	26.43	26.91	73,727	+0.42(+1.60%)
Sep 13, 2012	26.15	26.71	25.76	26.49	111,493	+0.53(+2.03%)
Sep 12, 2012	26.05	26.09	25.56	25.96	111,262	+0.26(+1.02%)
Sep 11, 2012	25.65	25.82	25.57	25.70	75,738	+0.13(+0.50%)
Sep 10, 2012	25.50	25.65	25.39	25.57	36,003	+0.20(+0.79%)
Sep 07, 2012	25.36	25.47	25.36	25.37	35,187	+0.01(+0.04%)
Sep 06, 2012	25.16	25.44	25.16	25.36	68,083	+0.36(+1.44%)
Sep 05, 2012	24.97	25.01	24.82	25.00	41,074	+0.16(+0.64%)
Sep 04, 2012	24.45	24.86	24.39	24.84	51,414	+0.48(+1.97%)
Aug 31, 2012	24.44	24.44	24.04	24.36	58,752	+0.17(+0.70%)
Aug 30, 2012	24.40	24.42	24.17	24.19	36,251	-0.29(-1.18%)
Aug 29, 2012	24.42	24.60	24.36	24.48	62,159	+0.43(+1.79%)
Aug 27, 2012	23.84	24.24	23.84	24.05	39,626	+0.19(+0.79%)
Aug 24, 2012	23.57	23.93	23.50	23.86	20,559	+0.36(+1.54%)
Aug 23, 2012	24.03	24.03	23.26	23.50	85,814	-0.52(-2.16%)
Aug 22, 2012	23.75	24.07	23.75	24.02	17,813	+0.05(+0.21%)
Aug 21, 2012	24.31	24.46	23.92	23.97	38,457	-0.20(-0.83%)
Aug 20, 2012	23.82	24.21	23.82	24.17	26,474	+0.10(+0.42%)
Aug 17, 2012	24.07	24.07	23.75	24.07	27,347	+0.00(+0.00%)
Aug 16, 2012	23.78	24.14	23.78	24.07	32,866	+0.27(+1.13%)
Aug 15, 2012	23.64	23.84	23.64	23.80	18,565	+0.15(+0.63%)
Aug 14, 2012	23.89	23.89	23.50	23.65	54,789	+0.00(+0.01%)
Aug 13, 2012	23.58	23.71	23.37	23.65	31,856	+0.19(+0.80%)
Aug 10, 2012	23.27	23.47	23.23	23.46	19,508	+0.19(+0.82%)
Aug 09, 2012	23.14	23.32	23.10	23.27	41,526	+0.19(+0.82%)
Aug 08, 2012	22.85	23.12	22.82	23.08	29,390	+0.14(+0.61%)
Aug 07, 2012	22.80	23.28	22.80	22.94	36,473	-0.04(-0.17%)
Aug 06, 2012	22.88	23.09	22.69	22.98	45,044	+0.29(+1.28%)
Aug 03, 2012	22.25	22.82	22.25	22.69	31,301	+0.60(+2.72%)
Aug 02, 2012	22.05	22.25	21.85	22.09	54,689	-0.01(-0.05%)
Aug 01, 2012	22.52	22.66	22.10	22.10	45,679	-0.13(-0.58%)
Jul 31, 2012	22.50	22.68	22.23	22.23	30,212	-0.21(-0.94%)
Jul 30, 2012	22.72	22.72	22.43	22.44	62,659	-0.08(-0.36%)
Jul 27, 2012	22.49	22.75	22.23	22.52	59,037	+0.37(+1.67%)
Jul 26, 2012	22.56	22.75	21.97	22.15	80,192	+0.25(+1.14%)
Jul 25, 2012	22.03	22.05	21.83	21.90	35,129	+0.17(+0.78%)
Jul 24, 2012	22.08	22.10	21.50	21.73	25,700	-0.25(-1.14%)
Jul 23, 2012	22.15	22.15	21.68	21.98	46,552	-0.37(-1.66%)
Jul 20, 2012	22.03	22.36	22.03	22.35	9,598	-0.06(-0.27%)
Jul 19, 2012	22.50	22.70	22.36	22.41	20,500	-0.21(-0.93%)
Jul 18, 2012	22.72	22.80	22.57	22.62	14,325	-0.10(-0.44%)
Jul 17, 2012	22.62	22.90	22.45	22.72	30,719	+0.08(+0.35%)
Jul 16, 2012	22.50	22.83	22.50	22.64	32,339	+0.04(+0.18%)
Jul 13, 2012	22.10	23.16	22.05	22.60	40,052	+0.44(+1.99%)
Jul 12, 2012	22.49	22.49	21.52	22.16	74,264	-0.83(-3.61%)
Jul 11, 2012	23.00	23.08	22.79	22.99	50,356	-0.34(-1.46%)
Jul 10, 2012	23.50	23.76	23.24	23.33	47,177	-0.16(-0.68%)
Jul 09, 2012	23.47	23.50	23.25	23.49	37,188	+0.07(+0.30%)
Jul 06, 2012	23.50	23.50	23.28	23.42	46,021	-0.12(-0.51%)
Jul 05, 2012	23.50	23.74	23.45	23.54	35,996	+0.07(+0.31%)
Jul 03, 2012	23.72	23.75	23.29	23.47	16,249	+0.07(+0.29%)
Jul 02, 2012	23.00	23.40	22.79	23.40	36,689	+0.73(+3.22%)
Jun 29, 2012	22.24	22.75	22.24	22.67	37,029	+0.67(+3.05%)
Jun 28, 2012	21.98	22.07	21.33	22.00	19,098	-0.10(-0.45%)
Jun 27, 2012	21.96	22.25	21.96	22.10	33,480	+0.42(+1.94%)
Jun 26, 2012	21.64	21.79	21.47	21.68	4,210	+0.17(+0.80%)
Jun 25, 2012	21.55	21.58	21.43	21.51	13,083	-0.32(-1.48%)
Jun 22, 2012	21.46	21.84	21.44	21.83	8,080	+0.37(+1.72%)
Jun 21, 2012	21.72	21.72	21.33	21.46	34,397	-0.33(-1.53%)
Jun 20, 2012	21.74	22.03	21.69	21.79	25,995	-0.07(-0.31%)
Jun 19, 2012	21.35	22.00	21.35	21.86	26,507	+0.39(+1.82%)
Jun 18, 2012	21.45	21.56	21.28	21.47	31,429	+0.02(+0.09%)
Jun 15, 2012	21.33	21.45	21.06	21.45	15,600	+0.26(+1.23%)
Jun 14, 2012	20.88	21.22	20.86	21.19	18,139	+0.28(+1.34%)
Jun 13, 2012	20.91	21.30	20.90	20.91	9,552	-0.05(-0.24%)
Jun 12, 2012	20.84	20.98	20.50	20.96	23,906	+0.49(+2.39%)
Jun 11, 2012	21.00	21.51	20.47	20.47	46,033	-0.21(-1.02%)
Jun 08, 2012	20.38	20.73	20.16	20.68	15,640	+0.44(+2.17%)
Jun 07, 2012	20.86	20.99	20.24	20.24	25,470	-0.11(-0.54%)
Jun 06, 2012	19.63	20.40	19.63	20.35	31,001	+0.85(+4.35%)
Jun 05, 2012	18.71	19.50	18.71	19.50	16,350	+0.53(+2.79%)
Jun 04, 2012	19.20	19.29	18.72	18.97	41,403	-0.22(-1.14%)
Jun 01, 2012	18.88	19.43	18.79	19.19	26,644	-0.69(-3.48%)
May 31, 2012	19.51	19.88	19.42	19.88	13,854	+0.24(+1.23%)
May 30, 2012	19.75	19.75	19.62	19.64	8,110	-0.27(-1.35%)
May 29, 2012	19.75	19.91	19.64	19.91	12,544	+0.35(+1.79%)
May 25, 2012	19.74	19.74	19.56	19.56	14,686	-0.04(-0.20%)
May 24, 2012	19.47	19.60	19.22	19.60	26,200	+0.22(+1.12%)
May 23, 2012	18.38	19.38	18.38	19.38	23,759	+0.61(+3.26%)
May 22, 2012	19.00	19.45	18.61	18.77	95,461	-0.02(-0.11%)
May 21, 2012	18.08	18.83	17.97	18.79	120,703	+0.91(+5.09%)
May 18, 2012	18.82	19.00	17.74	17.88	161,202	-0.98(-5.20%)
May 17, 2012	19.60	19.60	18.78	18.86	78,500	-0.84(-4.26%)
May 16, 2012	19.88	20.17	19.70	19.70	23,538	-0.18(-0.91%)
May 15, 2012	20.00	20.51	19.88	19.88	56,113	-0.02(-0.10%)
May 14, 2012	20.12	20.19	19.89	19.90	32,011	-0.37(-1.83%)
May 11, 2012	20.10	20.57	19.53	20.27	30,417	-0.03(-0.15%)
May 10, 2012	20.55	20.59	20.30	20.30	10,144	+0.10(+0.50%)
May 09, 2012	20.03	20.31	19.93	20.20	11,469	+0.07(+0.33%)
May 08, 2012	19.95	20.14	19.86	20.13	49,514	+0.07(+0.37%)
May 07, 2012	19.63	20.18	19.63	20.06	47,605	+0.15(+0.75%)
May 04, 2012	20.22	20.22	19.85	19.91	21,478	-0.37(-1.81%)
May 03, 2012	20.69	20.69	20.08	20.28	16,209	-0.27(-1.33%)
May 02, 2012	20.40	20.61	20.00	20.55	32,675	+0.22(+1.10%)
May 01, 2012	20.70	20.80	20.33	20.33	29,816	-0.32(-1.57%)
Apr 30, 2012	20.69	20.85	20.50	20.65	14,656	-0.04(-0.19%)
Apr 27, 2012	20.45	20.82	20.37	20.69	78,434	+0.29(+1.42%)
Apr 26, 2012	20.28	20.55	20.20	20.40	59,268	+0.14(+0.70%)
Apr 25, 2012	20.30	20.40	20.10	20.26	30,401	+0.39(+1.96%)
Apr 24, 2012	19.69	19.93	19.61	19.87	42,023	+0.40(+2.05%)
Apr 23, 2012	19.70	19.88	19.20	19.47	53,406	-0.22(-1.12%)
Apr 20, 2012	19.43	19.84	19.43	19.69	7,100	+0.25(+1.29%)
Apr 19, 2012	19.79	19.79	19.34	19.44	12,752	-0.11(-0.56%)
Apr 18, 2012	19.80	19.99	19.42	19.55	32,582	-0.31(-1.56%)
Apr 17, 2012	19.65	19.98	19.61	19.86	4,600	+0.42(+2.16%)
Apr 16, 2012	19.20	19.44	19.04	19.44	20,405	+0.19(+0.99%)
Apr 13, 2012	19.95	19.95	19.21	19.25	34,199	-0.71(-3.56%)
Apr 12, 2012	19.59	20.00	19.36	19.96	41,730	+0.84(+4.39%)
Apr 11, 2012	19.60	19.60	19.07	19.12	20,646	-0.56(-2.83%)
Apr 10, 2012	20.69	20.83	19.46	19.68	89,724	-0.92(-4.48%)
Apr 09, 2012	20.75	20.75	20.37	20.60	59,656	-0.35(-1.67%)
Apr 05, 2012	21.05	21.17	20.95	20.95	33,438	-0.16(-0.76%)
Apr 04, 2012	21.05	21.33	20.89	21.11	45,276	-0.37(-1.72%)
Apr 03, 2012	21.37	21.60	21.37	21.48	15,024	-0.10(-0.46%)
Apr 02, 2012	21.09	21.73	21.06	21.58	25,722	+0.58(+2.76%)
Mar 30, 2012	20.85	21.15	20.80	21.00	19,785	+0.20(+0.96%)
Mar 29, 2012	20.90	20.90	20.56	20.80	9,876	-0.10(-0.48%)
Mar 28, 2012	21.30	21.30	20.67	20.90	38,225	-0.23(-1.09%)
Mar 27, 2012	21.30	21.30	21.09	21.13	78,105	-0.14(-0.66%)
Mar 26, 2012	21.50	21.50	20.51	21.27	37,653	+0.39(+1.88%)
Mar 23, 2012	20.80	20.94	20.38	20.88	205,371	+0.30(+1.44%)
Mar 22, 2012	20.98	20.98	20.44	20.58	38,025	-0.42(-2.00%)
Mar 21, 2012	21.33	21.33	21.00	21.00	15,332	-0.13(-0.62%)
Mar 20, 2012	21.35	21.44	21.03	21.13	78,470	-0.18(-0.84%)
Mar 19, 2012	21.27	21.45	20.97	21.31	40,238	+0.19(+0.90%)
Mar 16, 2012	21.29	21.29	21.12	21.12	29,340	-0.30(-1.40%)
Mar 15, 2012	21.23	21.42	21.15	21.42	6,911	+0.25(+1.18%)
Mar 14, 2012	21.09	21.35	21.09	21.17	38,619	-0.09(-0.43%)
Mar 13, 2012	21.00	21.30	21.00	21.26	50,451	+0.37(+1.78%)
Mar 12, 2012	20.99	20.99	20.82	20.89	12,394	+0.08(+0.38%)
Mar 09, 2012	20.81	21.09	20.76	20.81	11,105	+0.18(+0.87%)
Mar 08, 2012	20.67	20.76	20.54	20.63	20,480	+0.29(+1.43%)
Mar 07, 2012	19.50	20.49	19.50	20.34	31,458	+0.81(+4.15%)
Mar 06, 2012	20.00	20.13	19.50	19.53	44,043	-0.92(-4.50%)
Mar 05, 2012	20.35	20.47	20.08	20.45	11,185	+0.11(+0.54%)
Mar 02, 2012	20.88	20.88	20.27	20.34	41,653	-0.45(-2.16%)
Mar 01, 2012	20.61	20.97	20.61	20.79	10,782	+0.14(+0.68%)
Feb 29, 2012	20.95	20.97	20.65	20.65	7,949	-0.30(-1.43%)
Feb 28, 2012	20.81	21.07	20.68	20.95	20,218	+0.03(+0.14%)
Feb 27, 2012	20.79	20.96	20.48	20.92	30,072	+0.09(+0.43%)
Feb 24, 2012	21.00	21.00	20.69	20.83	18,943	-0.17(-0.81%)
Feb 23, 2012	20.68	21.00	20.62	21.00	16,560	+0.32(+1.55%)
Feb 22, 2012	20.68	20.93	20.68	20.68	16,815	-0.23(-1.10%)
Feb 21, 2012	21.17	21.30	20.79	20.91	50,883	-0.02(-0.10%)
Feb 17, 2012	20.81	20.95	20.73	20.93	19,617	+0.28(+1.36%)
Feb 16, 2012	20.11	20.65	20.01	20.65	40,092	+0.74(+3.71%)
Feb 15, 2012	20.50	20.60	19.91	19.91	35,284	-0.31(-1.53%)
Feb 14, 2012	20.39	20.45	20.16	20.22	21,570	-0.16(-0.80%)
Feb 13, 2012	20.51	20.55	20.24	20.38	11,775	+0.25(+1.26%)
Feb 10, 2012	20.21	20.21	19.93	20.13	36,517	-0.24(-1.18%)
Feb 09, 2012	20.30	20.40	20.16	20.37	35,250	+0.24(+1.19%)
Feb 08, 2012	20.99	20.99	20.06	20.13	63,773	-0.72(-3.45%)
Feb 07, 2012	20.60	20.85	20.38	20.85	17,738	+0.30(+1.44%)
Feb 06, 2012	20.89	21.25	20.51	20.55	33,650	-0.28(-1.33%)
Feb 03, 2012	20.78	21.00	20.59	20.83	38,799	+0.63(+3.11%)
Feb 02, 2012	20.26	20.33	19.87	20.20	17,547	+0.16(+0.81%)
Feb 01, 2012	19.93	20.10	19.80	20.04	30,450	+0.54(+2.76%)
Jan 31, 2012	19.63	19.63	19.34	19.50	10,750	+0.15(+0.78%)
Jan 30, 2012	19.49	19.55	19.09	19.35	30,850	-0.18(-0.92%)
Jan 27, 2012	19.70	19.75	19.42	19.53	33,644	-0.17(-0.87%)
Jan 26, 2012	20.00	20.07	19.59	19.70	28,380	-0.09(-0.44%)
Jan 25, 2012	19.51	19.89	19.45	19.79	8,489	+0.38(+1.95%)
Jan 24, 2012	19.38	19.48	18.75	19.41	12,090	-0.01(-0.05%)
Jan 23, 2012	19.57	19.65	19.36	19.42	39,126	-0.08(-0.41%)
Jan 20, 2012	19.44	19.50	19.28	19.50	26,336	+0.06(+0.31%)
Jan 19, 2012	19.09	19.71	18.98	19.44	34,525	+0.46(+2.42%)
Jan 18, 2012	18.45	18.99	18.45	18.98	38,747	+0.55(+2.98%)
Jan 17, 2012	18.55	18.68	18.35	18.43	23,597	+0.12(+0.66%)
Jan 13, 2012	18.40	18.40	18.07	18.31	35,541	-0.04(-0.22%)
Jan 12, 2012	18.49	18.49	18.16	18.35	9,284	+0.04(+0.20%)
Jan 11, 2012	18.32	18.40	18.00	18.31	20,191	-0.73(-3.81%)
Jan 10, 2012	18.98	19.13	18.65	19.04	23,940	+0.50(+2.69%)
Jan 09, 2012	18.83	18.83	18.45	18.54	81,771	-0.05(-0.27%)
Jan 06, 2012	18.57	18.85	18.18	18.59	27,192	+0.19(+1.03%)
Jan 05, 2012	18.30	18.56	17.76	18.40	64,488	+0.16(+0.88%)
Jan 04, 2012	18.41	18.48	18.01	18.24	39,795	+0.75(+4.26%)
Dec 30, 2011	17.77	17.77	17.48	17.49	10,986	-0.16(-0.88%)
Dec 29, 2011	17.30	17.78	17.30	17.65	22,471	+0.25(+1.44%)
Dec 28, 2011	17.76	17.77	17.39	17.40	12,950	-0.45(-2.52%)
Dec 27, 2011	17.85	17.98	17.77	17.85	16,850	-0.09(-0.50%)
Dec 23, 2011	17.86	17.94	17.72	17.94	24,996	+0.64(+3.70%)
Dec 21, 2011	16.96	17.30	16.95	17.30	8,200	+0.01(+0.06%)
Dec 20, 2011	16.92	17.30	16.85	17.29	16,400	+1.10(+6.79%)
Dec 19, 2011	16.82	16.96	16.18	16.19	26,471	-0.61(-3.63%)
Dec 16, 2011	17.00	17.18	16.72	16.80	18,455	-0.09(-0.56%)
Dec 15, 2011	17.11	17.11	16.69	16.89	10,143	+0.27(+1.65%)
Dec 14, 2011	16.75	16.81	16.30	16.62	12,425	-0.25(-1.48%)
Dec 13, 2011	17.74	17.74	16.84	16.87	38,435	-0.44(-2.52%)
Dec 12, 2011	18.00	18.00	17.21	17.31	24,403	-0.69(-3.86%)
Dec 09, 2011	17.65	18.10	17.62	18.00	24,050	+0.71(+4.11%)
Dec 08, 2011	18.06	18.06	17.29	17.29	32,990	-0.77(-4.27%)
Dec 07, 2011	17.78	18.14	17.66	18.06	5,430	-0.20(-1.08%)
Dec 06, 2011	18.53	18.53	17.95	18.26	12,300	-0.03(-0.16%)
Dec 05, 2011	17.75	18.43	17.75	18.29	34,923	+0.56(+3.16%)
Dec 02, 2011	17.84	18.08	17.64	17.73	34,080	+0.30(+1.72%)
Dec 01, 2011	17.73	17.73	17.32	17.43	10,351	-0.17(-0.97%)
Nov 30, 2011	16.74	17.60	16.74	17.60	27,560	+1.70(+10.69%)
Nov 29, 2011	16.07	16.12	15.80	15.90	22,455	+0.06(+0.38%)
Nov 28, 2011	16.48	17.19	15.84	15.84	25,440	+0.59(+3.87%)
Nov 25, 2011	15.50	15.80	15.19	15.25	28,835	-0.26(-1.68%)
Nov 23, 2011	16.26	16.26	15.50	15.51	36,484	-0.99(-6.00%)
Nov 22, 2011	16.75	16.88	16.50	16.50	14,192	-0.43(-2.54%)
Nov 21, 2011	16.74	17.17	16.49	16.93	12,466	-0.56(-3.20%)
Nov 18, 2011	17.40	17.55	17.11	17.49	5,380	+0.41(+2.39%)
Nov 17, 2011	17.46	17.48	17.00	17.08	15,850	-0.38(-2.19%)
Nov 16, 2011	17.78	17.93	17.44	17.46	7,160	-0.42(-2.33%)
Nov 15, 2011	17.82	17.99	17.77	17.88	9,220	+0.39(+2.23%)
Nov 14, 2011	17.93	17.93	17.31	17.49	17,807	-0.36(-2.02%)
Nov 11, 2011	17.10	17.92	17.10	17.85	17,505	+0.50(+2.88%)
Nov 10, 2011	19.24	19.30	17.30	17.35	51,814	-1.40(-7.47%)
Nov 09, 2011	18.25	19.20	18.25	18.75	6,034	-0.37(-1.94%)
Nov 08, 2011	19.14	19.35	18.85	19.12	13,550	-0.14(-0.73%)
Nov 07, 2011	19.35	19.55	19.07	19.26	17,664	+0.16(+0.84%)
Nov 04, 2011	19.00	19.40	19.00	19.10	1,697	-0.29(-1.50%)
Nov 03, 2011	19.20	19.39	19.05	19.39	4,070	+0.34(+1.78%)
Nov 02, 2011	19.30	19.50	19.00	19.05	5,960	+0.25(+1.33%)
Nov 01, 2011	19.00	19.95	18.06	18.80	17,776	-0.97(-4.91%)
Oct 31, 2011	19.52	19.99	19.24	19.77	14,086	+0.17(+0.87%)
Oct 28, 2011	19.35	19.75	19.21	19.60	14,020	+0.35(+1.82%)
Oct 27, 2011	19.00	19.29	18.30	19.25	34,379	+1.36(+7.60%)
Oct 26, 2011	17.29	17.89	17.24	17.89	42,884	+1.14(+6.81%)
Oct 25, 2011	17.36	17.36	16.75	16.75	9,125	-0.73(-4.18%)
Oct 24, 2011	17.00	17.59	16.93	17.48	37,646	+0.68(+4.05%)
Oct 21, 2011	16.75	16.80	16.47	16.80	26,920	+0.71(+4.41%)
Oct 20, 2011	16.37	16.39	15.74	16.09	14,713	-0.13(-0.80%)
Oct 19, 2011	16.90	17.16	16.22	16.22	17,488	-0.75(-4.42%)
Oct 18, 2011	16.00	17.14	16.00	16.97	37,570	+0.97(+6.06%)
Oct 17, 2011	16.68	16.68	16.00	16.00	27,422	-0.88(-5.21%)
Oct 14, 2011	16.73	16.88	16.40	16.88	17,587	+0.58(+3.55%)
Oct 13, 2011	16.07	16.38	15.75	16.30	45,545	-0.19(-1.15%)
Oct 12, 2011	16.20	16.60	16.20	16.49	48,198	+0.62(+3.91%)
Oct 11, 2011	15.89	15.97	15.48	15.87	26,300	-0.62(-3.76%)
Oct 10, 2011	16.15	16.50	16.00	16.49	49,706	+0.94(+6.05%)
Oct 07, 2011	16.50	16.50	15.50	15.55	20,250	-0.80(-4.89%)
Oct 06, 2011	15.60	16.35	15.60	16.35	30,285	+0.76(+4.87%)
Oct 05, 2011	15.35	15.65	15.07	15.59	34,207	+0.59(+3.93%)
Oct 04, 2011	14.11	15.00	13.14	15.00	86,469	+0.59(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.