Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2020 | 2.440 | 2.440 | 2.440 | 0 | -0.01(-0.41%) | |
Mar 31, 2020 | 2.410 | 2.480 | 2.410 | 2.450 | 212,263 | +0.02(+0.82%) |
Mar 30, 2020 | 2.700 | 2.700 | 2.400 | 2.430 | 431,502 | -0.20(-7.60%) |
Mar 27, 2020 | 2.410 | 2.730 | 2.380 | 2.630 | 644,900 | -0.04(-1.50%) |
Mar 26, 2020 | 2.280 | 3.030 | 2.280 | 2.670 | 1,028,780 | +0.56(+26.54%) |
Mar 25, 2020 | 1.600 | 2.800 | 1.600 | 2.110 | 1,528,718 | +0.42(+24.85%) |
Mar 24, 2020 | 1.330 | 2.090 | 1.330 | 1.690 | 1,295,952 | +0.52(+44.44%) |
Mar 23, 2020 | 2.090 | 2.090 | 0.9055 | 1.170 | 1,199,168 | -1.11(-48.60%) |
Mar 20, 2020 | 2.980 | 3.190 | 1.950 | 2.276 | 940,400 | +0.16(+7.36%) |
Mar 19, 2020 | 0.8000 | 2.740 | 0.8000 | 2.120 | 904,385 | +1.23(+137.30%) |
Mar 18, 2020 | 3.560 | 3.560 | 0.8000 | 0.8934 | 1,077,185 | -2.96(-76.79%) |
Mar 17, 2020 | 4.600 | 4.900 | 3.750 | 3.850 | 897,506 | -0.67(-14.89%) |
Mar 16, 2020 | 6.000 | 6.000 | 4.020 | 4.523 | 812,334 | -2.76(-37.87%) |
Mar 13, 2020 | 7.160 | 8.001 | 6.500 | 7.280 | 451,000 | +0.57(+8.49%) |
Mar 12, 2020 | 8.000 | 8.500 | 6.660 | 6.710 | 632,030 | -2.54(-27.45%) |
Mar 11, 2020 | 9.810 | 10.00 | 9.100 | 9.249 | 262,248 | -1.04(-10.12%) |
Mar 10, 2020 | 10.90 | 10.94 | 9.800 | 10.29 | 189,611 | +0.28(+2.80%) |
Mar 09, 2020 | 10.90 | 10.90 | 9.830 | 10.01 | 214,339 | -1.90(-15.95%) |
Mar 06, 2020 | 12.22 | 12.22 | 11.70 | 11.91 | 359,400 | -0.91(-7.10%) |
Mar 05, 2020 | 12.60 | 12.85 | 12.37 | 12.82 | 44,214 | -0.07(-0.54%) |
Mar 04, 2020 | 12.86 | 12.98 | 12.61 | 12.89 | 60,014 | +0.54(+4.37%) |
Mar 03, 2020 | 12.88 | 13.08 | 12.35 | 12.35 | 128,742 | -0.16(-1.25%) |
Mar 02, 2020 | 11.86 | 12.60 | 11.82 | 12.51 | 267,166 | +0.58(+4.83%) |
Feb 28, 2020 | 12.35 | 12.35 | 11.31 | 11.93 | 411,700 | -0.75(-5.91%) |
Feb 27, 2020 | 13.39 | 13.50 | 12.26 | 12.68 | 213,888 | -0.94(-6.90%) |
Feb 26, 2020 | 13.58 | 14.02 | 13.43 | 13.62 | 187,125 | -0.06(-0.44%) |
Feb 25, 2020 | 14.78 | 14.78 | 13.27 | 13.68 | 374,608 | -1.00(-6.80%) |
Feb 24, 2020 | 14.98 | 14.98 | 14.62 | 14.68 | 47,061 | -0.43(-2.87%) |
Feb 21, 2020 | 15.20 | 15.32 | 15.11 | 15.11 | 19,000 | +0.02(+0.15%) |
Feb 20, 2020 | 15.10 | 15.32 | 15.09 | 15.09 | 88,319 | -0.03(-0.20%) |
Feb 19, 2020 | 15.15 | 15.21 | 15.11 | 15.12 | 37,176 | -0.03(-0.20%) |
Feb 18, 2020 | 15.11 | 15.25 | 15.07 | 15.15 | 25,841 | -0.01(-0.07%) |
Feb 14, 2020 | 15.20 | 15.21 | 15.12 | 15.16 | 26,800 | -0.01(-0.07%) |
Feb 13, 2020 | 14.93 | 15.20 | 14.93 | 15.17 | 63,026 | +0.24(+1.61%) |
Feb 12, 2020 | 15.07 | 15.19 | 14.93 | 14.93 | 21,026 | -0.15(-0.99%) |
Feb 11, 2020 | 15.11 | 15.13 | 15.06 | 15.08 | 20,630 | +0.03(+0.20%) |
Feb 10, 2020 | 15.09 | 15.09 | 15.00 | 15.05 | 27,666 | +0.21(+1.42%) |
Feb 07, 2020 | 14.93 | 15.07 | 14.84 | 14.84 | 31,300 | -0.16(-1.07%) |
Feb 06, 2020 | 15.01 | 15.07 | 14.98 | 15.00 | 24,221 | +0.16(+1.08%) |
Feb 05, 2020 | 14.85 | 15.02 | 14.84 | 14.84 | 50,553 | +0.04(+0.28%) |
Feb 04, 2020 | 14.75 | 14.85 | 14.75 | 14.80 | 42,784 | +0.09(+0.60%) |