Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.04	26.14	24.86	26.06	34,540	+0.86(+3.40%)
Dec 28, 2012	25.38	25.48	25.18	25.20	31,670	-0.23(-0.90%)
Dec 27, 2012	25.85	25.85	24.80	25.43	105,044	-0.24(-0.93%)
Dec 26, 2012	26.06	26.13	25.66	25.67	27,342	-0.23(-0.89%)
Dec 24, 2012	26.00	26.00	25.66	25.90	39,012	-0.03(-0.12%)
Dec 21, 2012	26.03	26.55	25.60	25.93	54,958	-0.31(-1.18%)
Dec 20, 2012	26.48	26.48	25.99	26.24	123,860	-0.06(-0.23%)
Dec 19, 2012	25.85	26.30	25.80	26.30	168,395	+0.50(+1.95%)
Dec 18, 2012	25.65	25.80	25.25	25.80	180,523	+0.46(+1.80%)
Dec 17, 2012	24.85	25.34	24.85	25.34	102,083	+0.74(+3.01%)
Dec 14, 2012	24.50	24.89	24.50	24.60	20,390	+0.15(+0.62%)
Dec 13, 2012	24.54	24.62	24.37	24.45	39,440	-0.04(-0.17%)
Dec 12, 2012	24.88	24.88	24.39	24.49	148,625	-0.13(-0.53%)
Dec 11, 2012	24.66	24.68	24.40	24.62	61,715	+0.01(+0.04%)
Dec 10, 2012	24.58	24.69	24.47	24.61	87,973	+0.09(+0.37%)
Dec 07, 2012	24.59	24.60	24.35	24.52	18,155	+0.12(+0.49%)
Dec 06, 2012	24.39	24.40	24.24	24.40	19,578	+0.16(+0.66%)
Dec 05, 2012	24.28	24.51	24.20	24.24	40,201	-0.15(-0.62%)
Dec 04, 2012	24.68	24.68	24.31	24.39	183,650	-0.54(-2.17%)
Nov 30, 2012	24.90	24.97	24.77	24.93	31,259	+0.11(+0.45%)
Nov 29, 2012	24.45	24.89	24.45	24.82	50,189	+0.47(+1.93%)
Nov 28, 2012	24.25	24.41	23.95	24.35	18,633	-0.08(-0.33%)
Nov 27, 2012	24.72	24.84	24.43	24.43	38,793	-0.18(-0.73%)
Nov 26, 2012	24.49	24.63	24.37	24.61	40,362	+0.16(+0.65%)
Nov 23, 2012	24.31	24.50	24.28	24.45	32,683	+0.36(+1.49%)
Nov 21, 2012	23.82	24.09	23.82	24.09	29,489	+0.27(+1.13%)
Nov 20, 2012	24.03	24.05	23.55	23.82	38,766	-0.21(-0.87%)
Nov 19, 2012	23.61	24.07	23.60	24.03	108,070	+0.83(+3.58%)
Nov 16, 2012	21.99	23.23	21.94	23.20	128,720	+1.22(+5.53%)
Nov 15, 2012	20.95	22.04	20.90	21.98	164,889	+1.02(+4.89%)
Nov 14, 2012	23.33	23.33	20.83	20.96	379,816	-2.12(-9.19%)
Nov 13, 2012	23.67	23.67	23.08	23.08	69,580	-0.59(-2.49%)
Nov 12, 2012	23.38	23.71	23.38	23.67	40,655	+0.51(+2.18%)
Nov 09, 2012	23.60	23.60	23.05	23.16	91,285	-0.46(-1.93%)
Nov 08, 2012	23.90	24.37	23.62	23.62	61,505	-0.17(-0.71%)
Nov 07, 2012	24.92	24.92	23.54	23.79	176,909	-1.17(-4.69%)
Nov 06, 2012	25.13	25.49	24.94	24.96	57,173	+0.10(+0.40%)
Nov 05, 2012	24.69	24.95	24.65	24.86	65,857	+0.00(+0.00%)
Nov 02, 2012	25.72	25.72	24.85	24.86	67,878	-0.95(-3.70%)
Nov 01, 2012	25.80	26.45	25.51	25.81	138,490	+0.30(+1.19%)
Oct 31, 2012	25.50	25.65	25.10	25.51	39,931	+0.22(+0.87%)
Oct 26, 2012	25.26	25.29	25.29	25.29	48,800	+0.03(+0.12%)
Oct 25, 2012	25.15	25.38	24.79	25.26	13,495	+0.39(+1.57%)
Oct 24, 2012	24.75	25.33	24.75	24.87	24,174	+0.06(+0.24%)
Oct 23, 2012	24.61	24.92	24.50	24.81	79,436	-0.43(-1.72%)
Oct 19, 2012	25.80	25.80	25.04	25.24	47,003	-0.55(-2.12%)
Oct 18, 2012	25.57	25.89	25.50	25.79	70,182	+0.19(+0.74%)
Oct 17, 2012	25.30	25.60	25.16	25.60	68,244	+0.36(+1.43%)
Oct 16, 2012	24.85	25.24	24.71	25.24	48,011	+0.62(+2.52%)
Oct 15, 2012	24.75	24.75	24.13	24.62	66,893	+0.07(+0.29%)
Oct 12, 2012	25.08	25.10	24.51	24.55	91,993	-0.45(-1.80%)
Oct 11, 2012	25.00	25.29	24.82	25.00	32,842	+0.13(+0.52%)
Oct 10, 2012	25.32	25.33	24.62	24.87	189,120	-1.35(-5.15%)
Oct 09, 2012	26.74	26.88	26.15	26.22	191,170	-0.45(-1.69%)
Oct 08, 2012	26.86	26.87	26.56	26.67	95,769	-0.19(-0.71%)
Oct 05, 2012	26.50	26.97	26.50	26.86	161,482	+0.44(+1.67%)
Oct 04, 2012	26.16	26.48	26.02	26.42	75,906	+0.58(+2.24%)
Oct 03, 2012	26.28	26.28	25.69	25.84	94,081	-0.21(-0.81%)
Oct 02, 2012	26.10	26.19	25.85	26.05	52,993	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.