Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.80	74.80	74.80	21,985	+2.15(+2.95%)
Dec 30, 2020	73.04	73.87	72.43	72.66	21,985	-0.06(-0.08%)
Dec 29, 2020	72.35	73.62	72.02	72.71	63,274	+1.18(+1.66%)
Dec 28, 2020	72.25	72.60	71.15	71.53	38,392	+0.48(+0.67%)
Dec 24, 2020	70.62	71.44	70.38	71.05	13,591	+0.58(+0.83%)
Dec 23, 2020	70.90	72.01	70.47	70.47	47,047	+0.07(+0.10%)
Dec 22, 2020	71.04	71.14	69.24	70.40	44,370	-0.53(-0.74%)
Dec 21, 2020	70.12	71.18	67.14	70.93	107,965	-2.41(-3.28%)
Dec 18, 2020	73.34	73.71	70.97	73.34	42,733	+0.31(+0.43%)
Dec 17, 2020	71.43	73.13	71.21	73.03	60,079	+2.19(+3.10%)
Dec 16, 2020	71.21	71.77	70.14	70.83	49,041	-0.58(-0.82%)
Dec 15, 2020	70.61	71.82	69.68	71.42	38,378	+2.34(+3.39%)
Dec 14, 2020	72.32	73.40	69.08	69.08	75,669	-1.64(-2.32%)
Dec 11, 2020	71.15	71.15	69.38	70.72	106,988	-1.10(-1.53%)
Dec 10, 2020	71.53	72.83	71.41	71.81	28,512	-0.19(-0.27%)
Dec 09, 2020	73.59	73.62	71.11	72.01	54,914	-0.62(-0.86%)
Dec 08, 2020	70.72	72.88	70.64	72.63	97,363	+1.52(+2.13%)
Dec 07, 2020	72.51	72.51	70.46	71.12	128,193	-1.45(-1.99%)
Dec 04, 2020	70.55	72.56	70.08	72.56	57,150	+2.38(+3.39%)
Dec 03, 2020	70.53	71.09	69.47	70.18	48,188	-0.50(-0.70%)
Dec 02, 2020	68.94	70.90	68.94	70.68	75,753	+1.92(+2.80%)
Dec 01, 2020	69.19	71.21	68.75	68.76	142,780	+1.35(+2.00%)
Nov 30, 2020	66.80	67.45	65.77	67.41	65,020	+0.71(+1.06%)
Nov 27, 2020	65.59	66.85	65.29	66.70	62,710	+1.76(+2.71%)
Nov 25, 2020	66.03	66.03	64.15	64.94	42,939	-0.75(-1.14%)
Nov 24, 2020	66.20	66.88	65.20	65.69	70,314	+0.64(+0.98%)
Nov 23, 2020	66.79	66.79	63.92	65.05	58,059	-0.62(-0.94%)
Nov 20, 2020	65.89	66.52	65.06	65.67	45,205	-0.46(-0.69%)
Nov 19, 2020	66.21	66.34	64.68	66.12	102,919	-0.33(-0.50%)
Nov 18, 2020	70.94	70.94	66.45	66.45	90,348	-3.66(-5.22%)
Nov 17, 2020	70.99	70.99	69.25	70.12	58,048	-1.45(-2.02%)
Nov 16, 2020	73.83	73.97	70.71	71.56	99,936	-0.41(-0.57%)
Nov 13, 2020	70.22	72.73	70.02	71.97	71,772	+2.66(+3.84%)
Nov 12, 2020	69.96	70.48	67.97	69.31	107,068	-0.77(-1.10%)
Nov 11, 2020	72.19	72.19	69.09	70.08	55,674	-0.33(-0.46%)
Nov 10, 2020	70.66	70.95	68.45	70.41	84,463	+0.68(+0.97%)
Nov 09, 2020	74.48	76.16	69.54	69.73	232,762	+1.66(+2.44%)
Nov 06, 2020	68.28	69.16	66.64	68.07	295,635	+0.04(+0.06%)
Nov 05, 2020	70.41	70.41	67.46	68.03	187,868	+0.78(+1.16%)
Nov 04, 2020	64.59	70.32	64.59	67.25	326,473	+7.67(+12.88%)
Nov 03, 2020	58.82	61.30	58.82	59.58	91,860	+2.67(+4.69%)
Nov 02, 2020	56.14	57.35	55.38	56.91	72,480	+2.70(+4.98%)
Oct 30, 2020	53.66	54.81	52.06	54.21	111,107	+0.11(+0.20%)
Oct 29, 2020	55.87	56.07	53.17	54.10	137,758	-1.48(-2.66%)
Oct 28, 2020	59.11	59.42	55.35	55.58	120,877	-5.78(-9.42%)
Oct 27, 2020	62.18	62.80	61.25	61.36	30,412	-1.39(-2.21%)
Oct 26, 2020	63.27	63.35	60.84	62.74	69,435	-2.18(-3.35%)
Oct 23, 2020	64.99	66.22	63.78	64.92	36,143	+0.90(+1.41%)
Oct 22, 2020	61.57	64.39	61.57	64.02	46,562	+2.66(+4.34%)
Oct 21, 2020	62.56	62.66	60.87	61.36	83,340	-1.09(-1.74%)
Oct 20, 2020	62.76	63.73	62.06	62.44	64,273	+0.42(+0.67%)
Oct 19, 2020	65.75	66.19	61.42	62.03	76,542	-3.15(-4.83%)
Oct 16, 2020	63.93	66.52	63.91	65.17	79,495	+1.90(+3.01%)
Oct 15, 2020	62.51	63.51	62.00	63.27	89,265	-1.42(-2.19%)
Oct 14, 2020	66.18	66.52	64.07	64.69	55,668	-1.22(-1.86%)
Oct 13, 2020	66.35	67.13	65.35	65.91	62,985	-1.38(-2.05%)
Oct 12, 2020	67.11	68.04	66.36	67.29	48,706	+1.27(+1.93%)
Oct 09, 2020	65.20	66.60	64.90	66.02	57,458	+1.69(+2.63%)
Oct 08, 2020	64.30	64.90	63.89	64.33	51,410	+1.05(+1.66%)
Oct 07, 2020	61.22	63.88	61.22	63.28	69,971	+3.41(+5.69%)
Oct 06, 2020	63.01	63.01	59.87	59.87	72,446	-2.52(-4.05%)
Oct 05, 2020	60.34	62.64	60.27	62.40	74,396	+3.59(+6.11%)
Oct 02, 2020	58.43	60.43	58.07	58.80	84,643	-1.60(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.