Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.71	19.13	18.65	19.11	247,851	+0.73(+4.00%)
Mar 28, 2014	18.71	19.26	18.23	18.37	260,912	-0.21(-1.12%)
Mar 27, 2014	18.71	18.88	18.09	18.58	212,896	-0.08(-0.45%)
Mar 26, 2014	19.00	19.38	18.67	18.67	293,365	-0.00(-0.01%)
Mar 25, 2014	18.27	19.01	18.17	18.67	349,487	+0.44(+2.42%)
Mar 24, 2014	19.21	19.21	17.80	18.23	666,353	-0.63(-3.32%)
Mar 21, 2014	20.19	20.38	18.76	18.85	545,865	-1.09(-5.45%)
Mar 20, 2014	19.99	19.99	19.63	19.94	298,857	-0.05(-0.26%)
Mar 19, 2014	20.25	20.49	19.55	19.99	521,673	-0.17(-0.83%)
Mar 18, 2014	19.73	20.22	19.59	20.16	436,941	+0.73(+3.75%)
Mar 17, 2014	19.24	19.73	19.24	19.43	238,654	+0.45(+2.39%)
Mar 14, 2014	19.14	19.41	18.90	18.97	287,642	-0.29(-1.52%)
Mar 13, 2014	20.34	20.34	19.13	19.27	530,601	-0.83(-4.12%)
Mar 12, 2014	19.66	20.12	19.60	20.09	194,440	+0.01(+0.06%)
Mar 11, 2014	20.26	20.51	19.96	20.08	189,061	-0.15(-0.73%)
Mar 10, 2014	19.80	20.24	19.64	20.23	200,297	+0.29(+1.45%)
Mar 07, 2014	20.44	20.49	19.58	19.94	475,869	-0.20(-1.01%)
Mar 06, 2014	20.88	21.03	19.96	20.15	741,690	-0.37(-1.82%)
Mar 05, 2014	20.83	20.83	20.42	20.52	341,762	-0.15(-0.70%)
Mar 04, 2014	20.47	20.73	20.20	20.66	377,069	+1.14(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.