Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.71	19.13	18.65	19.11	247,851	+0.73(+4.00%)
Mar 28, 2014	18.71	19.26	18.23	18.37	260,912	-0.21(-1.12%)
Mar 27, 2014	18.71	18.88	18.09	18.58	212,896	-0.08(-0.45%)
Mar 26, 2014	19.00	19.38	18.67	18.67	293,365	-0.00(-0.01%)
Mar 25, 2014	18.27	19.01	18.17	18.67	349,487	+0.44(+2.42%)
Mar 24, 2014	19.21	19.21	17.80	18.23	666,353	-0.63(-3.32%)
Mar 21, 2014	20.19	20.38	18.76	18.85	545,865	-1.09(-5.45%)
Mar 20, 2014	19.99	19.99	19.63	19.94	298,857	-0.05(-0.26%)
Mar 19, 2014	20.25	20.49	19.55	19.99	521,673	-0.17(-0.83%)
Mar 18, 2014	19.73	20.22	19.59	20.16	436,941	+0.73(+3.75%)
Mar 17, 2014	19.24	19.73	19.24	19.43	238,654	+0.45(+2.39%)
Mar 14, 2014	19.14	19.41	18.90	18.97	287,642	-0.29(-1.52%)
Mar 13, 2014	20.34	20.34	19.13	19.27	530,601	-0.83(-4.12%)
Mar 12, 2014	19.66	20.12	19.60	20.09	194,440	+0.01(+0.06%)
Mar 11, 2014	20.26	20.51	19.96	20.08	189,061	-0.15(-0.73%)
Mar 10, 2014	19.80	20.24	19.64	20.23	200,297	+0.29(+1.45%)
Mar 07, 2014	20.44	20.49	19.58	19.94	475,869	-0.20(-1.01%)
Mar 06, 2014	20.88	21.03	19.96	20.15	741,690	-0.37(-1.82%)
Mar 05, 2014	20.83	20.83	20.42	20.52	341,762	-0.15(-0.70%)
Mar 04, 2014	20.47	20.73	20.20	20.66	377,069	+1.14(+5.85%)
Mar 03, 2014	19.22	19.77	19.13	19.52	882,652	-0.45(-2.24%)
Feb 28, 2014	20.02	20.56	19.47	19.97	480,287	+0.01(+0.07%)
Feb 27, 2014	19.55	19.98	19.48	19.96	213,333	+0.28(+1.42%)
Feb 26, 2014	19.72	20.02	19.51	19.68	245,287	+0.08(+0.40%)
Feb 25, 2014	19.87	19.95	19.47	19.60	306,397	-0.15(-0.78%)
Feb 24, 2014	19.57	20.14	19.37	19.75	369,513	+0.38(+1.97%)
Feb 21, 2014	19.68	19.74	19.29	19.37	308,755	-0.13(-0.67%)
Feb 20, 2014	19.02	19.56	18.84	19.50	251,232	+0.54(+2.84%)
Feb 19, 2014	19.29	19.51	18.90	18.96	284,349	-0.32(-1.67%)
Feb 18, 2014	19.21	19.42	19.04	19.29	354,157	+0.49(+2.59%)
Feb 14, 2014	18.68	18.80	18.80	18.80	1,048,918	+0.22(+1.19%)
Feb 13, 2014	17.77	18.62	17.77	18.58	321,170	+0.40(+2.19%)
Feb 12, 2014	18.32	18.52	18.04	18.18	429,142	-0.03(-0.16%)
Feb 11, 2014	17.64	18.25	17.44	18.21	377,199	+0.66(+3.79%)
Feb 10, 2014	17.18	17.56	17.01	17.54	361,914	+0.45(+2.62%)
Feb 07, 2014	16.37	17.10	16.21	17.10	477,467	+0.87(+5.35%)
Feb 06, 2014	16.15	16.30	16.08	16.23	192,476	+0.24(+1.51%)
Feb 05, 2014	16.15	16.33	15.58	15.99	391,729	-0.28(-1.70%)
Feb 04, 2014	16.14	16.30	15.93	16.26	319,836	+0.46(+2.88%)
Feb 03, 2014	16.82	17.06	15.68	15.81	550,539	-0.94(-5.61%)
Jan 31, 2014	16.76	17.07	16.52	16.75	252,244	-0.45(-2.63%)
Jan 30, 2014	16.86	17.34	16.86	17.20	361,574	+0.83(+5.05%)
Jan 29, 2014	16.65	16.82	16.15	16.37	234,970	-0.43(-2.55%)
Jan 28, 2014	16.39	16.99	16.22	16.80	416,416	+0.65(+4.03%)
Jan 27, 2014	16.59	16.63	15.90	16.15	742,773	-0.43(-2.62%)
Jan 24, 2014	17.45	17.57	16.52	16.59	749,624	-1.16(-6.54%)
Jan 23, 2014	18.16	18.16	17.46	17.75	310,576	-0.47(-2.58%)
Jan 22, 2014	18.23	18.24	18.06	18.22	163,094	+0.13(+0.70%)
Jan 21, 2014	18.31	18.31	17.78	18.09	313,177	+0.20(+1.13%)
Jan 17, 2014	17.76	17.89	17.89	17.89	859,274	-0.04(-0.20%)
Jan 16, 2014	17.80	17.99	17.67	17.92	286,766	+0.13(+0.71%)
Jan 15, 2014	17.84	18.00	17.66	17.80	324,334	-0.04(-0.23%)
Jan 14, 2014	17.44	17.91	17.21	17.84	267,306	+0.64(+3.70%)
Jan 13, 2014	17.69	17.91	17.06	17.20	470,859	-0.38(-2.14%)
Jan 10, 2014	17.53	17.62	17.16	17.58	281,273	+0.18(+1.04%)
Jan 09, 2014	17.10	17.47	17.02	17.40	325,811	+0.34(+2.00%)
Jan 08, 2014	16.74	17.06	16.56	17.06	185,117	+0.42(+2.54%)
Jan 07, 2014	16.41	16.74	16.39	16.63	233,757	+0.48(+3.00%)
Jan 06, 2014	16.40	16.56	16.04	16.15	149,206	-0.15(-0.89%)
Jan 03, 2014	16.33	16.49	16.17	16.30	214,084	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.