Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.22	58.41	54.24	58.06	185,129	+2.07(+3.69%)
May 28, 2020	55.10	57.65	55.10	55.99	221,642	+2.00(+3.70%)
May 27, 2020	52.56	53.99	50.17	53.99	147,630	+1.60(+3.06%)
May 26, 2020	55.17	55.28	52.11	52.39	148,697	-0.14(-0.26%)
May 22, 2020	52.24	52.66	51.53	52.52	79,738	+0.38(+0.73%)
May 21, 2020	53.04	53.06	51.41	52.14	142,619	-1.40(-2.61%)
May 20, 2020	54.69	55.10	53.12	53.54	150,679	+0.12(+0.23%)
May 19, 2020	54.89	55.58	53.35	53.42	126,858	-1.87(-3.38%)
May 18, 2020	57.00	57.70	55.18	55.29	158,576	+1.36(+2.52%)
May 15, 2020	52.02	54.03	51.82	53.93	121,771	+1.32(+2.51%)
May 14, 2020	49.61	52.62	49.50	52.61	164,531	+1.60(+3.14%)
May 13, 2020	52.42	53.58	49.73	51.01	240,187	-1.75(-3.31%)
May 12, 2020	56.46	56.46	52.76	52.76	159,019	-2.34(-4.25%)
May 11, 2020	51.79	55.55	51.76	55.10	181,626	+2.66(+5.07%)
May 08, 2020	53.39	53.39	52.03	52.44	152,265	+0.71(+1.37%)
May 07, 2020	53.22	53.22	51.53	51.73	145,781	+0.09(+0.17%)
May 06, 2020	54.05	54.18	51.64	51.64	188,576	-1.53(-2.88%)
May 05, 2020	51.25	54.41	51.01	53.17	336,886	+3.15(+6.31%)
May 04, 2020	49.52	50.33	48.71	50.02	185,422	+0.03(+0.06%)
May 01, 2020	51.30	51.57	48.74	49.99	260,232	-3.23(-6.07%)
Apr 30, 2020	53.39	54.25	52.39	53.22	189,053	-0.73(-1.35%)
Apr 29, 2020	55.57	55.57	52.98	53.95	281,549	+1.02(+1.93%)
Apr 28, 2020	56.80	57.49	52.76	52.93	406,147	-3.55(-6.29%)
Apr 27, 2020	55.62	57.07	55.19	56.48	234,346	+2.30(+4.25%)
Apr 24, 2020	53.28	54.55	52.17	54.18	165,555	+2.08(+3.99%)
Apr 23, 2020	52.22	54.58	51.94	52.11	323,872	+0.89(+1.74%)
Apr 22, 2020	51.21	52.13	50.36	51.21	206,219	+2.21(+4.52%)
Apr 21, 2020	51.31	52.12	48.69	49.00	317,182	-5.03(-9.31%)
Apr 20, 2020	53.54	56.42	53.54	54.03	247,263	-1.32(-2.39%)
Apr 17, 2020	56.14	56.14	53.26	55.35	323,487	+3.17(+6.08%)
Apr 16, 2020	49.80	52.50	49.57	52.17	306,204	+3.16(+6.46%)
Apr 15, 2020	47.56	49.82	46.93	49.01	185,329	-0.71(-1.43%)
Apr 14, 2020	47.76	50.18	47.42	49.72	265,621	+4.54(+10.06%)
Apr 13, 2020	46.51	46.51	43.32	45.18	173,915	-1.42(-3.04%)
Apr 09, 2020	47.21	47.23	45.20	46.59	309,064	+0.94(+2.06%)
Apr 08, 2020	41.80	46.47	40.19	45.65	224,615	+5.00(+12.30%)
Apr 07, 2020	44.64	45.05	40.65	40.65	306,328	-1.06(-2.54%)
Apr 06, 2020	39.72	42.35	39.00	41.71	302,000	+5.72(+15.88%)
Apr 03, 2020	36.49	37.72	34.85	35.99	178,433	-1.00(-2.70%)
Apr 02, 2020	33.61	37.25	32.70	36.99	208,628	+2.79(+8.14%)
Apr 01, 2020	34.90	35.76	33.21	34.21	334,146	-4.47(-11.57%)
Mar 31, 2020	39.54	39.95	37.45	38.68	352,823	-0.48(-1.21%)
Mar 30, 2020	36.19	39.35	36.19	39.16	513,887	+4.80(+13.99%)
Mar 27, 2020	34.00	37.18	33.47	34.35	197,389	-2.44(-6.62%)
Mar 26, 2020	31.44	37.25	31.44	36.79	329,509	+6.17(+20.16%)
Mar 25, 2020	29.22	33.57	28.03	30.61	291,938	+1.09(+3.68%)
Mar 24, 2020	27.41	29.58	26.66	29.53	250,727	+5.76(+24.21%)
Mar 23, 2020	28.68	28.68	22.76	23.77	265,679	-4.45(-15.76%)
Mar 20, 2020	32.82	33.88	27.86	28.22	363,803	-3.96(-12.32%)
Mar 19, 2020	32.86	34.44	31.00	32.18	232,983	-1.77(-5.21%)
Mar 18, 2020	32.39	35.91	28.90	33.95	389,586	-3.95(-10.43%)
Mar 17, 2020	34.09	38.71	32.58	37.91	253,646	+5.78(+18.00%)
Mar 16, 2020	33.84	39.80	32.01	32.12	284,721	-13.66(-29.84%)
Mar 13, 2020	43.19	45.78	36.94	45.78	264,810	+8.18(+21.75%)
Mar 12, 2020	39.76	45.42	37.51	37.61	466,356	-10.92(-22.51%)
Mar 11, 2020	51.00	51.85	46.59	48.53	216,798	-6.35(-11.57%)
Mar 10, 2020	54.19	55.10	48.22	54.88	222,361	+4.85(+9.70%)
Mar 09, 2020	48.35	53.58	47.42	50.03	248,635	-8.97(-15.21%)
Mar 06, 2020	55.18	59.58	54.35	59.00	329,047	-0.92(-1.53%)
Mar 05, 2020	60.55	62.86	57.84	59.92	392,199	-4.63(-7.17%)
Mar 04, 2020	61.13	64.72	59.60	64.55	397,163	+9.64(+17.55%)
Mar 03, 2020	59.93	62.94	52.61	54.91	1,130,261	-4.66(-7.82%)
Mar 02, 2020	52.94	59.58	51.66	59.57	630,765	+7.50(+14.41%)
Feb 28, 2020	49.89	52.12	47.57	52.07	1,100,616	-2.25(-4.15%)
Feb 27, 2020	58.84	60.79	54.26	54.32	755,051	-6.02(-9.98%)
Feb 26, 2020	61.32	63.56	60.11	60.34	214,028	-0.19(-0.32%)
Feb 25, 2020	67.16	67.58	59.81	60.54	207,105	-6.00(-9.02%)
Feb 24, 2020	68.23	69.53	65.53	66.54	150,432	-6.90(-9.40%)
Feb 21, 2020	72.58	73.67	71.77	73.44	66,099	+0.04(+0.05%)
Feb 20, 2020	74.32	74.51	71.47	73.40	123,425	-1.43(-1.91%)
Feb 19, 2020	74.43	75.13	74.20	74.83	70,604	+0.95(+1.28%)
Feb 18, 2020	74.55	74.89	73.12	73.89	53,632	-0.82(-1.10%)
Feb 14, 2020	74.78	74.78	73.57	74.71	104,889	+0.23(+0.31%)
Feb 13, 2020	74.82	75.41	74.07	74.48	95,214	-1.15(-1.52%)
Feb 12, 2020	76.37	76.61	74.69	75.63	101,011	+0.30(+0.40%)
Feb 11, 2020	74.56	75.47	74.31	75.33	86,654	+1.42(+1.92%)
Feb 10, 2020	72.15	73.95	71.86	73.91	75,479	+1.05(+1.45%)
Feb 07, 2020	74.40	74.77	72.50	72.85	88,856	-1.78(-2.38%)
Feb 06, 2020	75.39	75.43	73.66	74.63	127,865	+0.14(+0.18%)
Feb 05, 2020	71.52	75.06	71.52	74.50	223,962	+4.22(+6.00%)
Feb 04, 2020	69.19	71.15	69.19	70.28	115,010	+3.43(+5.13%)
Feb 03, 2020	66.17	68.21	66.17	66.85	103,965	+1.78(+2.73%)
Jan 31, 2020	68.48	68.48	64.43	65.07	169,747	-4.22(-6.08%)
Jan 30, 2020	69.30	69.35	67.48	69.29	180,544	-1.55(-2.18%)
Jan 29, 2020	71.82	72.28	70.80	70.83	78,344	-0.53(-0.75%)
Jan 28, 2020	70.79	72.22	70.48	71.36	129,330	+0.93(+1.32%)
Jan 27, 2020	69.05	71.14	69.05	70.44	149,840	-1.65(-2.29%)
Jan 24, 2020	76.28	76.28	71.48	72.09	189,401	-3.84(-5.05%)
Jan 23, 2020	76.85	76.85	74.35	75.93	91,491	-1.22(-1.58%)
Jan 22, 2020	77.14	77.83	76.86	77.15	40,297	+0.30(+0.39%)
Jan 21, 2020	76.07	77.25	75.99	76.85	51,364	+0.19(+0.25%)
Jan 17, 2020	77.06	77.06	76.09	76.65	52,444	+0.00(+0.00%)
Jan 16, 2020	76.43	76.75	75.58	76.65	65,983	+1.17(+1.55%)
Jan 15, 2020	73.69	76.00	73.66	75.48	90,618	+1.98(+2.70%)
Jan 14, 2020	71.73	73.57	71.30	73.50	67,290	+1.23(+1.70%)
Jan 13, 2020	73.37	73.48	71.51	72.27	96,040	-0.81(-1.11%)
Jan 10, 2020	73.63	74.13	72.68	73.08	52,962	+0.05(+0.06%)
Jan 09, 2020	72.75	73.55	72.28	73.04	62,427	+1.02(+1.42%)
Jan 08, 2020	70.70	73.02	70.70	72.01	85,850	+1.39(+1.97%)
Jan 07, 2020	70.56	70.86	69.57	70.62	64,076	-0.48(-0.68%)
Jan 06, 2020	68.86	71.15	68.85	71.10	56,505	+1.22(+1.74%)
Jan 03, 2020	69.40	70.98	68.12	69.89	69,202	-1.89(-2.64%)
Jan 02, 2020	72.11	72.11	70.28	71.78	75,834	+0.55(+0.77%)
Dec 31, 2019	70.24	71.29	69.96	71.23	74,995	+0.49(+0.70%)
Dec 30, 2019	72.06	72.50	70.49	70.74	97,252	-1.39(-1.93%)
Dec 27, 2019	72.49	72.50	71.63	72.13	82,442	+0.13(+0.17%)
Dec 26, 2019	72.54	72.69	71.41	72.00	90,524	-0.30(-0.41%)
Dec 24, 2019	72.60	72.60	71.82	72.30	33,825	-0.23(-0.32%)
Dec 23, 2019	72.49	72.76	71.65	72.53	66,881	+0.73(+1.01%)
Dec 20, 2019	71.05	72.12	71.05	71.81	86,166	+1.60(+2.27%)
Dec 19, 2019	69.84	70.44	69.64	70.21	68,176	+0.77(+1.11%)
Dec 18, 2019	69.39	69.81	69.17	69.44	79,896	+0.24(+0.35%)
Dec 17, 2019	69.88	70.11	68.95	69.20	79,761	-0.14(-0.20%)
Dec 16, 2019	68.32	70.12	68.32	69.33	108,745	+2.18(+3.24%)
Dec 13, 2019	67.15	68.40	66.48	67.16	125,474	-0.15(-0.23%)
Dec 12, 2019	65.69	67.97	65.67	67.31	189,422	+1.73(+2.64%)
Dec 11, 2019	65.39	65.98	65.18	65.58	34,143	+0.28(+0.43%)
Dec 10, 2019	64.96	65.53	64.19	65.30	40,182	+0.26(+0.40%)
Dec 09, 2019	66.52	66.52	65.02	65.04	74,657	-1.29(-1.94%)
Dec 06, 2019	66.02	67.01	66.00	66.33	95,993	+1.15(+1.77%)
Dec 05, 2019	65.27	65.37	63.45	65.18	121,499	+0.12(+0.18%)
Dec 04, 2019	64.22	65.36	63.98	65.06	67,399	+1.68(+2.65%)
Dec 03, 2019	62.38	63.49	61.77	63.38	77,818	-0.44(-0.70%)
Dec 02, 2019	64.98	65.06	63.25	63.82	110,565	-1.07(-1.65%)
Nov 29, 2019	65.03	65.24	64.34	64.90	30,411	-0.44(-0.68%)
Nov 27, 2019	64.75	65.66	64.51	65.34	128,888	+0.99(+1.53%)
Nov 26, 2019	64.60	64.81	63.77	64.36	103,296	-0.12(-0.18%)
Nov 25, 2019	62.94	64.56	62.94	64.47	107,290	+2.03(+3.25%)
Nov 22, 2019	61.96	62.62	61.70	62.44	60,409	+0.73(+1.19%)
Nov 21, 2019	61.38	61.90	60.17	61.71	55,241	+0.43(+0.69%)
Nov 20, 2019	61.30	61.76	60.20	61.28	122,181	-0.17(-0.28%)
Nov 19, 2019	60.95	61.77	60.55	61.45	70,731	+1.13(+1.87%)
Nov 18, 2019	60.88	61.77	60.12	60.32	140,874	-0.64(-1.05%)
Nov 15, 2019	57.71	61.20	57.71	60.96	164,161	+3.73(+6.52%)
Nov 14, 2019	57.21	57.54	56.35	57.23	56,707	-0.08(-0.14%)
Nov 13, 2019	56.56	57.68	56.37	57.31	92,860	+0.18(+0.32%)
Nov 12, 2019	56.36	57.70	56.23	57.12	86,072	+1.02(+1.83%)
Nov 11, 2019	56.17	56.51	55.67	56.10	62,337	-0.72(-1.26%)
Nov 08, 2019	55.49	56.82	55.30	56.81	157,437	+1.23(+2.21%)
Nov 07, 2019	55.76	56.09	55.19	55.59	54,792	+0.40(+0.72%)
Nov 06, 2019	54.73	55.56	54.38	55.19	86,154	+0.78(+1.44%)
Nov 05, 2019	56.14	56.17	54.40	54.41	90,720	-1.50(-2.68%)
Nov 04, 2019	57.16	57.22	55.86	55.91	83,582	-0.56(-0.99%)
Nov 01, 2019	56.80	57.84	56.43	56.47	128,681	+0.27(+0.48%)
Oct 31, 2019	56.24	56.34	55.14	56.20	159,043	-0.30(-0.53%)
Oct 30, 2019	55.73	56.50	54.94	56.50	110,043	+0.99(+1.78%)
Oct 29, 2019	53.70	55.74	53.30	55.51	423,025	+2.28(+4.29%)
Oct 28, 2019	52.16	53.55	51.96	53.23	118,713	+1.55(+2.99%)
Oct 25, 2019	51.11	52.03	50.75	51.68	69,305	+0.27(+0.53%)
Oct 24, 2019	52.66	52.74	50.98	51.41	90,164	-0.91(-1.74%)
Oct 23, 2019	51.68	52.70	51.33	52.32	76,549	+0.93(+1.81%)
Oct 22, 2019	52.05	53.19	51.39	51.39	95,343	+0.29(+0.57%)
Oct 21, 2019	52.15	52.15	50.82	51.10	33,505	-0.17(-0.34%)
Oct 18, 2019	51.43	51.82	50.62	51.28	62,478	-0.51(-0.99%)
Oct 17, 2019	51.11	52.23	51.11	51.79	66,789	+1.10(+2.18%)
Oct 16, 2019	50.86	51.40	50.49	50.68	59,294	-0.18(-0.35%)
Oct 15, 2019	49.70	51.29	49.70	50.86	72,991	+2.55(+5.28%)
Oct 14, 2019	48.29	48.87	48.19	48.31	16,943	+0.02(+0.04%)
Oct 11, 2019	48.51	49.99	48.29	48.29	167,678	+1.16(+2.46%)
Oct 10, 2019	46.13	47.56	46.10	47.13	37,326	+0.71(+1.52%)
Oct 09, 2019	46.41	46.81	45.92	46.42	39,683	+0.92(+2.02%)
Oct 08, 2019	47.06	47.17	45.50	45.50	115,769	-2.64(-5.48%)
Oct 07, 2019	48.34	49.22	48.05	48.14	64,850	-0.65(-1.33%)
Oct 04, 2019	47.12	48.84	47.12	48.79	55,237	+2.14(+4.58%)
Oct 03, 2019	45.23	46.65	44.24	46.65	105,806	+1.30(+2.86%)
Oct 02, 2019	47.06	47.20	44.82	45.36	123,509	-2.15(-4.52%)
Oct 01, 2019	49.32	49.52	47.22	47.51	60,157	-1.40(-2.87%)
Sep 30, 2019	47.96	49.73	47.87	48.91	93,839	+1.31(+2.75%)
Sep 27, 2019	48.88	48.88	47.18	47.60	60,409	-0.68(-1.41%)
Sep 26, 2019	49.51	49.64	47.24	48.28	68,847	-0.86(-1.75%)
Sep 25, 2019	49.98	49.98	49.14	49.14	30,416	-0.69(-1.38%)
Sep 24, 2019	51.84	51.94	49.40	49.83	110,754	-1.50(-2.93%)
Sep 23, 2019	51.78	51.91	51.29	51.33	35,157	-0.86(-1.64%)
Sep 20, 2019	51.50	52.88	51.50	52.19	166,659	+0.85(+1.65%)
Sep 19, 2019	50.70	51.90	50.70	51.34	30,004	+0.73(+1.45%)
Sep 18, 2019	50.56	50.73	49.73	50.61	21,362	-0.03(-0.06%)
Sep 17, 2019	50.27	50.95	50.23	50.64	21,124	+0.19(+0.38%)
Sep 16, 2019	50.05	50.74	49.85	50.44	20,400	-0.32(-0.63%)
Sep 13, 2019	51.11	51.94	50.53	50.77	28,659	-0.11(-0.22%)
Sep 12, 2019	51.55	52.22	50.84	50.88	119,010	-0.08(-0.15%)
Sep 11, 2019	49.55	50.95	49.40	50.95	74,805	+1.48(+3.00%)
Sep 10, 2019	48.29	49.47	46.78	49.47	99,830	+0.40(+0.82%)
Sep 09, 2019	50.66	50.66	48.69	49.07	37,198	-1.43(-2.82%)
Sep 06, 2019	50.41	50.85	50.16	50.49	30,009	+0.48(+0.96%)
Sep 05, 2019	49.73	50.39	49.12	50.01	67,191	+1.42(+2.91%)
Sep 04, 2019	49.46	49.46	48.01	48.60	53,358	+0.04(+0.08%)
Sep 03, 2019	48.54	49.17	48.05	48.56	50,049	-0.87(-1.75%)
Aug 30, 2019	50.05	50.22	48.85	49.42	54,722	+0.13(+0.25%)
Aug 29, 2019	49.10	49.59	48.36	49.30	40,482	+1.10(+2.28%)
Aug 28, 2019	46.68	48.41	46.56	48.20	38,343	+1.00(+2.12%)
Aug 27, 2019	48.82	49.22	47.16	47.20	39,638	-0.84(-1.74%)
Aug 26, 2019	47.89	48.11	47.23	48.04	56,114	+1.40(+2.99%)
Aug 23, 2019	49.69	50.21	45.92	46.64	79,124	-3.34(-6.69%)
Aug 22, 2019	51.16	51.28	49.53	49.98	26,411	-0.89(-1.74%)
Aug 21, 2019	50.71	51.09	50.52	50.87	29,977	+1.16(+2.32%)
Aug 20, 2019	51.01	51.22	49.62	49.71	33,198	-1.35(-2.64%)
Aug 19, 2019	50.78	51.41	50.65	51.06	40,239	+1.46(+2.95%)
Aug 16, 2019	48.93	49.97	48.79	49.60	32,501	+1.72(+3.60%)
Aug 15, 2019	47.72	48.35	46.98	47.87	56,237	+0.53(+1.12%)
Aug 14, 2019	50.19	50.29	47.34	47.34	83,969	-4.41(-8.52%)
Aug 13, 2019	49.70	52.51	49.70	51.75	76,229	+1.94(+3.89%)
Aug 12, 2019	50.70	51.11	49.21	49.82	27,762	-1.52(-2.96%)
Aug 09, 2019	50.47	52.27	50.08	51.34	57,837	+0.17(+0.34%)
Aug 08, 2019	49.87	51.27	49.47	51.17	46,905	+1.82(+3.69%)
Aug 07, 2019	48.01	49.48	46.09	49.35	79,533	+0.17(+0.35%)
Aug 06, 2019	47.87	49.17	47.32	49.17	58,319	+1.87(+3.95%)
Aug 05, 2019	49.20	49.75	46.08	47.30	88,013	-3.57(-7.02%)
Aug 02, 2019	50.92	51.39	49.98	50.88	104,045	-0.40(-0.79%)
Aug 01, 2019	51.04	52.89	50.50	51.28	102,097	+0.17(+0.34%)
Jul 31, 2019	52.65	53.10	50.24	51.11	83,106	-1.60(-3.03%)
Jul 30, 2019	52.50	52.74	51.65	52.71	39,786	-0.62(-1.16%)
Jul 29, 2019	52.66	53.50	52.57	53.32	54,836	+0.63(+1.19%)
Jul 26, 2019	52.69	52.99	52.20	52.70	23,259	+0.53(+1.02%)
Jul 25, 2019	52.87	53.18	51.88	52.17	31,065	-0.85(-1.60%)
Jul 24, 2019	52.87	53.02	51.25	53.02	40,799	+0.07(+0.13%)
Jul 23, 2019	52.57	53.14	51.56	52.95	50,865	+0.95(+1.83%)
Jul 22, 2019	52.50	52.50	51.88	51.99	29,261	-0.20(-0.39%)
Jul 19, 2019	54.29	54.42	52.20	52.20	29,593	-1.73(-3.21%)
Jul 18, 2019	53.08	54.19	52.40	53.93	42,024	+0.80(+1.50%)
Jul 17, 2019	53.29	53.88	53.11	53.13	26,233	+0.10(+0.18%)
Jul 16, 2019	53.93	53.93	53.03	53.03	32,105	-0.87(-1.61%)
Jul 15, 2019	53.52	54.17	53.43	53.90	30,799	+0.33(+0.61%)
Jul 12, 2019	54.93	54.93	52.47	53.57	117,648	-1.87(-3.37%)
Jul 11, 2019	56.65	56.65	54.38	55.44	102,027	+0.05(+0.09%)
Jul 10, 2019	55.24	55.81	54.79	55.39	73,196	+0.57(+1.04%)
Jul 09, 2019	54.13	55.00	54.11	54.83	35,083	+0.11(+0.19%)
Jul 08, 2019	55.30	55.30	53.96	54.72	51,936	-1.23(-2.20%)
Jul 05, 2019	56.49	56.81	55.69	55.95	69,778	-1.22(-2.14%)
Jul 03, 2019	55.95	57.22	55.95	57.18	56,280	+1.53(+2.75%)
Jul 02, 2019	55.05	55.64	54.17	55.64	50,510	+0.65(+1.17%)
Jul 01, 2019	55.46	55.46	54.30	55.00	59,794	+0.96(+1.78%)
Jun 28, 2019	53.85	54.20	52.79	54.04	67,598	+0.52(+0.97%)
Jun 27, 2019	53.04	53.86	52.97	53.52	66,727	+0.99(+1.89%)
Jun 26, 2019	54.86	54.86	52.23	52.52	74,777	-2.03(-3.72%)
Jun 25, 2019	55.46	56.05	54.45	54.56	99,056	-0.73(-1.32%)
Jun 24, 2019	55.90	55.92	54.98	55.29	93,557	-0.85(-1.51%)
Jun 21, 2019	55.14	56.46	54.30	56.14	79,228	+0.74(+1.34%)
Jun 20, 2019	56.00	56.57	54.45	55.39	133,226	+0.65(+1.20%)
Jun 19, 2019	53.17	55.01	53.17	54.74	111,877	+1.55(+2.92%)
Jun 18, 2019	52.53	53.82	52.40	53.19	113,975	+1.29(+2.49%)
Jun 17, 2019	51.37	52.05	51.35	51.90	33,260	+0.65(+1.28%)
Jun 14, 2019	51.55	52.10	51.17	51.24	29,489	-0.39(-0.76%)
Jun 13, 2019	51.92	52.02	51.05	51.64	45,764	-0.13(-0.24%)
Jun 12, 2019	50.87	51.80	50.87	51.76	52,883	+0.80(+1.57%)
Jun 11, 2019	52.14	52.49	50.73	50.96	82,599	-0.42(-0.82%)
Jun 10, 2019	51.49	51.84	50.82	51.39	123,827	+0.49(+0.96%)
Jun 07, 2019	49.92	51.25	49.92	50.90	161,571	+1.79(+3.65%)
Jun 06, 2019	48.86	49.99	48.63	49.11	102,540	+0.46(+0.95%)
Jun 05, 2019	48.46	48.98	48.04	48.64	66,916	+0.99(+2.08%)
Jun 04, 2019	46.59	47.81	46.33	47.65	88,309	+2.31(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.