Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 5.312 | 5.369 | 5.312 | 5.354 | 39,755 | +0.36(+7.15%) |
Jun 28, 2012 | 5.208 | 5.208 | 4.965 | 4.997 | 56,975 | -0.20(-3.78%) |
Jun 27, 2012 | 5.210 | 5.210 | 5.185 | 5.193 | 10,204 | +0.23(+4.64%) |
Jun 25, 2012 | 4.984 | 4.962 | 4.962 | 4.962 | 40,818 | -0.22(-4.25%) |
Jun 22, 2012 | 5.071 | 5.182 | 5.068 | 5.182 | 20,366 | +0.16(+3.28%) |
Jun 21, 2012 | 5.207 | 5.207 | 5.018 | 5.018 | 51,235 | -0.20(-3.77%) |
Jun 20, 2012 | 5.207 | 5.233 | 5.198 | 5.214 | 9,099 | -0.06(-1.07%) |
Jun 19, 2012 | 5.227 | 5.271 | 5.188 | 5.271 | 4,677 | +0.16(+3.13%) |
Jun 18, 2012 | 5.111 | 5.111 | 4.798 | 5.111 | 35,375 | +0.06(+1.28%) |
Jun 15, 2012 | 4.995 | 5.054 | 4.995 | 5.046 | 13,138 | +0.07(+1.41%) |
Jun 14, 2012 | 4.866 | 4.976 | 4.866 | 4.976 | 131,808 | +0.18(+3.74%) |
Jun 13, 2012 | 4.821 | 4.832 | 4.797 | 4.797 | 22,960 | +0.09(+1.98%) |
Jun 11, 2012 | 4.821 | 4.704 | 4.704 | 4.704 | 278,924 | -0.05(-0.99%) |
Jun 08, 2012 | 4.758 | 4.758 | 4.751 | 4.751 | 4,243 | +0.16(+3.40%) |
Jun 06, 2012 | 4.563 | 4.594 | 4.594 | 4.594 | 108,848 | +0.22(+5.08%) |
Jun 04, 2012 | 4.373 | 4.372 | 4.372 | 4.372 | 74,833 | -0.30(-6.49%) |
May 30, 2012 | 4.676 | 4.676 | 4.676 | 4.676 | 0 | +0.02(+0.43%) |
May 22, 2012 | 4.659 | 4.656 | 4.656 | 4.656 | 34,015 | +0.04(+0.87%) |
May 18, 2012 | 4.661 | 4.616 | 4.616 | 4.616 | 47,621 | -0.09(-1.83%) |
May 17, 2012 | 4.760 | 4.764 | 4.701 | 4.701 | 9,524 | -0.12(-2.56%) |
May 14, 2012 | 4.835 | 4.825 | 4.825 | 4.825 | 40,818 | -0.07(-1.44%) |
May 09, 2012 | 4.912 | 4.895 | 4.895 | 4.895 | 47,621 | -0.05(-1.00%) |
May 07, 2012 | 4.945 | 4.945 | 4.945 | 4.945 | 0 | +0.01(+0.21%) |
May 04, 2012 | 5.117 | 5.117 | 4.934 | 4.934 | 9,439 | -0.21(-4.03%) |
May 03, 2012 | 5.261 | 5.261 | 5.141 | 5.141 | 19,728 | -0.08(-1.48%) |
May 01, 2012 | 5.197 | 5.219 | 5.219 | 5.219 | 40,818 | +0.08(+1.60%) |
Apr 30, 2012 | 5.136 | 5.136 | 5.136 | 5.136 | 2,125 | -0.06(-1.11%) |
Apr 27, 2012 | 5.213 | 5.213 | 5.143 | 5.194 | 12,330 | +0.06(+1.12%) |
Apr 26, 2012 | 5.047 | 5.137 | 5.047 | 5.137 | 5,102 | -0.04(-0.79%) |
Apr 25, 2012 | 5.133 | 5.187 | 5.133 | 5.177 | 33,096 | +0.24(+4.88%) |
Apr 23, 2012 | 4.971 | 4.937 | 4.937 | 4.937 | 102,045 | -0.14(-2.76%) |
Apr 20, 2012 | 5.114 | 5.115 | 5.056 | 5.077 | 5,527 | +0.10(+2.08%) |
Apr 17, 2012 | 4.952 | 4.973 | 4.973 | 4.973 | 142,863 | +0.13(+2.77%) |
Apr 16, 2012 | 4.839 | 4.839 | 4.839 | 4.839 | 1,700 | +0.00(+0.00%) |
Apr 13, 2012 | 4.839 | 4.839 | 4.839 | 4.839 | 1,275 | -0.11(-2.28%) |
Apr 11, 2012 | 5.031 | 4.952 | 4.952 | 4.952 | 13,606 | +0.11(+2.36%) |
Apr 10, 2012 | 4.903 | 4.903 | 4.838 | 4.838 | 11,301 | -0.17(-3.34%) |
Apr 09, 2012 | 4.951 | 5.036 | 4.951 | 5.005 | 19,269 | -0.13(-2.53%) |
Apr 05, 2012 | 5.228 | 5.228 | 5.135 | 5.135 | 2,636 | -0.07(-1.29%) |
Apr 04, 2012 | 5.239 | 5.239 | 5.174 | 5.202 | 38,309 | -0.09(-1.69%) |
Apr 03, 2012 | 5.292 | 5.292 | 5.292 | 5.292 | 1,275 | +0.00(+0.00%) |