Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.381 | 3.381 | 3.330 | 3.348 | 3,826 | -0.11(-3.10%) |
Sep 29, 2011 | 3.489 | 3.489 | 3.247 | 3.455 | 12,117 | +0.02(+0.48%) |
Sep 28, 2011 | 3.502 | 3.523 | 3.438 | 3.438 | 8,503 | -0.14(-4.04%) |
Sep 27, 2011 | 3.565 | 3.649 | 3.565 | 3.583 | 31,931 | +0.23(+6.73%) |
Sep 26, 2011 | 3.283 | 3.357 | 3.228 | 3.357 | 15,561 | +0.13(+3.97%) |
Sep 23, 2011 | 3.154 | 3.248 | 3.154 | 3.229 | 23,555 | +0.02(+0.59%) |
Sep 22, 2011 | 3.202 | 3.286 | 3.114 | 3.210 | 76,313 | -0.25(-7.21%) |
Sep 21, 2011 | 3.621 | 3.668 | 3.460 | 3.460 | 31,038 | -0.26(-7.02%) |
Sep 20, 2011 | 3.763 | 3.825 | 3.721 | 3.721 | 38,377 | +0.08(+2.20%) |
Sep 19, 2011 | 3.564 | 3.641 | 3.543 | 3.641 | 17,857 | -0.09(-2.33%) |
Sep 16, 2011 | 3.704 | 3.760 | 3.704 | 3.728 | 91,841 | +0.06(+1.54%) |
Sep 15, 2011 | 3.590 | 3.671 | 3.590 | 3.671 | 30,205 | +0.00(+0.10%) |
Sep 14, 2011 | 3.513 | 3.668 | 3.431 | 3.668 | 11,267 | +0.20(+5.91%) |
Sep 13, 2011 | 3.465 | 3.465 | 3.380 | 3.463 | 35,715 | +0.20(+6.13%) |
Sep 12, 2011 | 3.227 | 3.276 | 3.224 | 3.263 | 11,692 | -0.08(-2.49%) |
Sep 09, 2011 | 3.560 | 3.560 | 3.347 | 3.347 | 21,897 | -0.33(-8.99%) |
Sep 08, 2011 | 3.827 | 3.827 | 3.677 | 3.677 | 41,668 | -0.11(-3.00%) |
Sep 07, 2011 | 3.641 | 3.792 | 3.564 | 3.791 | 23,300 | +0.32(+9.18%) |
Sep 06, 2011 | 3.353 | 3.545 | 3.308 | 3.473 | 45,546 | -0.04(-1.24%) |
Sep 02, 2011 | 3.570 | 3.681 | 3.516 | 3.516 | 32,739 | -0.25(-6.68%) |
Sep 01, 2011 | 3.848 | 3.945 | 3.768 | 3.768 | 28,921 | -0.02(-0.49%) |
Aug 31, 2011 | 3.881 | 3.885 | 3.762 | 3.787 | 22,960 | -0.03(-0.80%) |
Aug 30, 2011 | 3.710 | 3.817 | 3.645 | 3.817 | 29,593 | +0.09(+2.49%) |
Aug 29, 2011 | 3.571 | 3.724 | 3.571 | 3.724 | 31,038 | +0.25(+7.28%) |
Aug 26, 2011 | 3.271 | 3.471 | 3.235 | 3.471 | 22,118 | +0.12(+3.69%) |
Aug 25, 2011 | 3.522 | 3.522 | 3.320 | 3.348 | 16,582 | -0.17(-4.75%) |
Aug 24, 2011 | 3.421 | 3.515 | 3.416 | 3.515 | 33,164 | +0.16(+4.77%) |
Aug 23, 2011 | 3.124 | 3.391 | 3.124 | 3.355 | 18,708 | +0.25(+8.19%) |
Aug 22, 2011 | 3.234 | 3.234 | 3.101 | 3.101 | 22,960 | -0.05(-1.46%) |
Aug 19, 2011 | 3.082 | 3.180 | 3.082 | 3.147 | 20,409 | +0.02(+0.64%) |
Aug 18, 2011 | 3.229 | 3.229 | 3.067 | 3.127 | 42,944 | -0.32(-9.23%) |
Aug 17, 2011 | 3.483 | 3.553 | 3.445 | 3.445 | 7,483 | -0.08(-2.32%) |
Aug 16, 2011 | 3.410 | 3.527 | 3.402 | 3.527 | 6,803 | +0.04(+1.04%) |
Aug 15, 2011 | 3.410 | 3.490 | 3.331 | 3.490 | 42,348 | +0.20(+6.04%) |
Aug 12, 2011 | 3.314 | 3.386 | 3.286 | 3.291 | 29,593 | +0.05(+1.63%) |
Aug 11, 2011 | 2.855 | 3.304 | 2.855 | 3.239 | 21,259 | +0.25(+8.38%) |
Aug 10, 2011 | 2.993 | 2.993 | 2.988 | 2.988 | 3,401 | +0.13(+4.54%) |
Aug 09, 2011 | 3.326 | 3.117 | 2.779 | 2.858 | 40,052 | -0.18(-5.86%) |
Aug 08, 2011 | 3.326 | 3.326 | 3.032 | 3.036 | 45,929 | -0.44(-12.77%) |
Aug 05, 2011 | 3.468 | 3.525 | 3.256 | 3.481 | 44,219 | +0.11(+3.17%) |
Aug 04, 2011 | 3.535 | 3.645 | 3.374 | 3.374 | 21,259 | -0.44(-11.61%) |
Aug 03, 2011 | 3.808 | 3.817 | 3.644 | 3.817 | 80,786 | +0.00(+0.00%) |
Aug 02, 2011 | 3.995 | 4.011 | 3.817 | 3.817 | 31,897 | -0.22(-5.37%) |
Aug 01, 2011 | 4.415 | 4.415 | 3.939 | 4.034 | 39,194 | -0.28(-6.48%) |
Jul 29, 2011 | 4.237 | 4.347 | 4.172 | 4.313 | 24,235 | -0.06(-1.42%) |
Jul 28, 2011 | 4.373 | 4.478 | 4.372 | 4.375 | 30,188 | -0.01(-0.16%) |
Jul 27, 2011 | 4.482 | 4.494 | 4.379 | 4.383 | 34,865 | -0.21(-4.60%) |
Jul 26, 2011 | 4.632 | 4.667 | 4.594 | 4.594 | 37,416 | -0.17(-3.62%) |
Jul 25, 2011 | 4.741 | 4.792 | 4.741 | 4.766 | 18,827 | -0.09(-1.89%) |
Jul 22, 2011 | 4.863 | 4.865 | 4.858 | 4.858 | 20,409 | -0.04(-0.79%) |
Jul 21, 2011 | 4.820 | 4.933 | 4.787 | 4.897 | 129,580 | +0.18(+3.76%) |
Jul 20, 2011 | 4.688 | 4.723 | 4.683 | 4.719 | 17,007 | +0.02(+0.43%) |
Jul 19, 2011 | 4.610 | 4.699 | 4.610 | 4.699 | 6,267 | +0.15(+3.31%) |
Jul 18, 2011 | 4.645 | 4.679 | 4.531 | 4.549 | 16,658 | -0.17(-3.56%) |
Jul 15, 2011 | 4.839 | 4.839 | 4.717 | 4.717 | 14,711 | -0.08(-1.72%) |
Jul 14, 2011 | 4.810 | 4.810 | 4.798 | 4.799 | 9,354 | -0.01(-0.22%) |
Jul 13, 2011 | 4.852 | 4.944 | 4.810 | 4.810 | 26,421 | +0.00(+0.07%) |
Jul 12, 2011 | 4.781 | 4.833 | 4.780 | 4.806 | 23,810 | +0.06(+1.29%) |
Jul 11, 2011 | 4.821 | 4.835 | 4.745 | 4.745 | 117,522 | -0.21(-4.30%) |
Jul 08, 2011 | 4.910 | 4.958 | 4.900 | 4.958 | 7,610 | -0.06(-1.14%) |
Jul 07, 2011 | 5.004 | 5.016 | 5.004 | 5.015 | 6,803 | -0.02(-0.33%) |
Jul 06, 2011 | 5.032 | 5.032 | 5.032 | 5.032 | 850 | +0.05(+1.01%) |
Jul 05, 2011 | 5.050 | 5.050 | 4.974 | 4.982 | 16,327 | -0.07(-1.32%) |