Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	121.33	121.82	117.99	117.99	49,828	-3.45(-2.84%)
Feb 28, 2024	121.94	121.94	119.64	121.44	57,652	-1.81(-1.47%)
Feb 27, 2024	122.78	124.13	121.71	123.25	28,434	-0.90(-0.72%)
Feb 26, 2024	125.79	126.78	124.01	124.15	23,193	-1.87(-1.49%)
Feb 23, 2024	125.76	127.12	124.96	126.02	43,387	+1.45(+1.16%)
Feb 22, 2024	121.13	125.21	119.95	124.58	59,992	+4.32(+3.59%)
Feb 21, 2024	118.46	120.26	117.28	120.26	69,443	+0.62(+0.52%)
Feb 20, 2024	121.64	122.15	118.70	119.64	73,420	-1.21(-1.00%)
Feb 16, 2024	120.36	123.13	118.81	120.85	128,106	+0.89(+0.74%)
Feb 15, 2024	117.88	120.58	117.88	119.96	125,997	+2.83(+2.41%)
Feb 14, 2024	115.72	117.14	115.16	117.14	25,266	+2.53(+2.21%)
Feb 13, 2024	115.59	118.03	112.66	114.61	37,423	-3.15(-2.68%)
Feb 12, 2024	116.89	117.76	115.20	117.76	26,978	+0.47(+0.40%)
Feb 09, 2024	117.38	117.67	116.15	117.28	25,380	-0.38(-0.33%)
Feb 08, 2024	118.19	118.19	115.95	117.67	47,071	-0.78(-0.66%)
Feb 07, 2024	118.54	119.79	118.00	118.45	37,619	+1.08(+0.92%)
Feb 06, 2024	116.51	117.65	114.66	117.37	46,377	+3.65(+3.21%)
Feb 05, 2024	113.82	115.72	112.78	113.72	33,320	+0.92(+0.81%)
Feb 02, 2024	113.33	114.21	111.17	112.80	42,566	-0.53(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.