Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.00	126.65	125.30	125.45	41,341	+0.09(+0.07%)
Mar 27, 2024	122.59	125.36	122.59	125.36	65,508	+4.60(+3.81%)
Mar 26, 2024	120.07	121.15	119.65	120.76	15,913	+1.18(+0.99%)
Mar 25, 2024	120.02	121.00	119.06	119.58	16,084	-0.54(-0.45%)
Mar 22, 2024	120.90	121.82	119.75	120.12	14,012	-0.48(-0.40%)
Mar 21, 2024	120.90	121.89	120.15	120.60	16,280	+0.42(+0.35%)
Mar 20, 2024	120.09	120.20	118.25	120.18	25,205	-0.94(-0.78%)
Mar 19, 2024	119.05	121.12	118.70	121.12	12,481	+2.23(+1.88%)
Mar 18, 2024	120.40	120.40	118.72	118.89	16,352	-0.15(-0.13%)
Mar 15, 2024	118.27	119.54	117.30	119.03	25,458	-1.08(-0.90%)
Mar 14, 2024	121.92	121.92	118.34	120.11	28,351	-1.55(-1.27%)
Mar 13, 2024	124.37	124.86	120.84	121.66	22,439	-1.65(-1.34%)
Mar 12, 2024	121.75	123.88	120.84	123.31	23,181	+1.74(+1.43%)
Mar 11, 2024	120.84	122.17	119.14	121.57	20,958	-0.16(-0.13%)
Mar 08, 2024	122.14	123.81	121.72	121.73	23,899	-0.76(-0.62%)
Mar 07, 2024	121.79	123.50	121.76	122.48	51,341	+1.40(+1.15%)
Mar 06, 2024	119.48	122.33	119.48	121.09	38,118	+2.55(+2.15%)
Mar 05, 2024	121.08	122.00	117.39	118.54	71,238	-2.80(-2.31%)
Mar 04, 2024	122.08	122.92	120.54	121.34	81,608	-0.67(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.