Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.42	11.54	10.77	10.78	377,024	-0.81(-7.02%)
May 30, 2013	11.52	11.68	11.32	11.59	190,366	+0.27(+2.39%)
May 29, 2013	11.72	11.72	11.17	11.32	317,991	-0.56(-4.70%)
May 28, 2013	11.88	12.17	11.73	11.88	481,901	+0.42(+3.70%)
May 24, 2013	11.42	11.58	11.24	11.45	164,990	-0.21(-1.83%)
May 23, 2013	11.40	11.76	11.00	11.67	567,475	+0.06(+0.51%)
May 22, 2013	11.82	12.37	11.50	11.61	535,220	-0.06(-0.49%)
May 21, 2013	11.40	11.69	11.27	11.67	355,900	+0.45(+4.05%)
May 20, 2013	11.52	11.55	11.21	11.21	212,884	-0.30(-2.61%)
May 17, 2013	11.35	11.70	11.26	11.51	183,027	+0.22(+1.97%)
May 16, 2013	11.64	11.64	11.29	11.29	173,213	-0.42(-3.57%)
May 15, 2013	11.58	11.88	11.48	11.71	323,850	+0.54(+4.81%)
May 13, 2013	10.83	11.17	10.81	11.17	316,009	+0.29(+2.69%)
May 10, 2013	10.59	10.88	10.59	10.88	160,390	+0.37(+3.53%)
May 09, 2013	10.49	10.70	10.49	10.51	90,820	+0.02(+0.15%)
May 08, 2013	10.48	10.62	10.40	10.49	105,174	+0.11(+1.06%)
May 07, 2013	10.47	10.47	10.27	10.38	313,279	+0.02(+0.20%)
May 06, 2013	10.53	10.53	10.35	10.36	337,626	-0.17(-1.63%)
May 03, 2013	10.68	10.60	10.49	10.53	278,754	+0.16(+1.51%)
May 02, 2013	10.32	10.43	10.16	10.38	127,514	+0.34(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.