Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.33	31.84	31.84	31.84	164,050	-0.83(-2.54%)
Dec 30, 2015	33.07	33.21	32.61	32.67	127,806	-0.42(-1.27%)
Dec 29, 2015	32.57	33.31	32.37	33.09	223,735	+1.14(+3.58%)
Dec 28, 2015	31.93	32.11	31.70	31.95	132,603	-0.41(-1.27%)
Dec 24, 2015	31.92	32.36	32.36	32.36	111,604	+0.06(+0.18%)
Dec 23, 2015	31.75	32.50	31.75	32.30	319,817	+1.02(+3.26%)
Dec 22, 2015	30.86	31.42	30.51	31.28	192,179	+0.64(+2.08%)
Dec 21, 2015	30.50	30.67	29.96	30.64	241,988	+0.74(+2.49%)
Dec 18, 2015	31.04	31.04	29.90	29.90	300,942	-1.29(-4.13%)
Dec 17, 2015	32.41	32.41	31.18	31.18	309,003	-1.07(-3.31%)
Dec 16, 2015	31.91	32.40	30.56	32.25	409,447	+1.18(+3.80%)
Dec 15, 2015	30.70	31.47	30.61	31.07	313,949	+1.17(+3.92%)
Dec 14, 2015	29.43	29.91	28.56	29.90	395,104	+0.54(+1.85%)
Dec 11, 2015	29.71	30.10	29.23	29.35	357,384	-1.38(-4.50%)
Dec 10, 2015	30.00	31.31	29.96	30.74	293,296	+0.67(+2.22%)
Dec 09, 2015	30.55	31.45	29.71	30.07	338,197	-0.90(-2.89%)
Dec 08, 2015	30.05	31.24	30.05	30.97	346,483	+0.20(+0.65%)
Dec 07, 2015	31.21	31.49	30.36	30.77	315,696	-0.47(-1.50%)
Dec 04, 2015	29.54	31.42	29.54	31.23	486,536	+1.97(+6.75%)
Dec 03, 2015	31.46	31.46	28.84	29.26	554,805	-2.01(-6.43%)
Dec 02, 2015	31.97	32.49	31.16	31.27	300,212	-0.79(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.