Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 5.200 | 5.256 | 5.200 | 5.241 | 29,763 | +0.14(+2.67%) |
Mar 29, 2012 | 5.074 | 5.105 | 5.074 | 5.105 | 3,188 | +0.06(+1.28%) |
Mar 28, 2012 | 5.154 | 5.154 | 5.040 | 5.040 | 17,007 | -0.10(-1.92%) |
Mar 27, 2012 | 5.138 | 5.155 | 5.127 | 5.139 | 8,963 | +0.10(+1.93%) |
Mar 26, 2012 | 4.998 | 5.041 | 4.998 | 5.041 | 11,361 | +0.21(+4.43%) |
Mar 23, 2012 | 4.826 | 4.830 | 4.826 | 4.827 | 75,683 | +0.03(+0.69%) |
Mar 22, 2012 | 4.779 | 4.794 | 4.779 | 4.794 | 13,606 | -0.04(-0.78%) |
Mar 21, 2012 | 4.832 | 4.832 | 4.832 | 4.832 | 850 | -0.12(-2.52%) |
Mar 19, 2012 | 4.924 | 4.957 | 4.957 | 4.957 | 20,409 | +0.04(+0.89%) |
Mar 16, 2012 | 4.958 | 4.990 | 4.843 | 4.913 | 22,977 | -0.02(-0.50%) |
Mar 15, 2012 | 4.831 | 4.945 | 4.831 | 4.938 | 12,755 | +0.02(+0.33%) |
Mar 14, 2012 | 4.921 | 4.921 | 4.921 | 4.921 | 2,125 | +0.03(+0.55%) |
Mar 13, 2012 | 4.821 | 4.894 | 4.821 | 4.894 | 2,551 | +0.18(+3.87%) |
Mar 12, 2012 | 4.733 | 4.733 | 4.710 | 4.712 | 19,558 | -0.00(-0.04%) |
Mar 09, 2012 | 4.704 | 4.714 | 4.704 | 4.714 | 2,551 | +0.03(+0.69%) |
Mar 08, 2012 | 4.643 | 4.681 | 4.643 | 4.681 | 1,700 | +0.18(+4.00%) |
Mar 07, 2012 | 4.502 | 4.502 | 4.502 | 4.502 | 850 | -0.02(-0.52%) |
Mar 06, 2012 | 4.553 | 4.585 | 4.525 | 4.525 | 47,008 | -0.10(-2.26%) |
Mar 05, 2012 | 4.633 | 4.636 | 4.623 | 4.630 | 142,251 | -0.03(-0.66%) |
Mar 02, 2012 | 4.659 | 4.660 | 4.659 | 4.660 | 6,803 | +0.00(+0.08%) |
Mar 01, 2012 | 4.657 | 4.657 | 4.657 | 4.657 | 4,251 | -0.01(-0.12%) |
Feb 29, 2012 | 4.694 | 4.694 | 4.662 | 4.662 | 5,816 | -0.03(-0.68%) |
Feb 28, 2012 | 4.694 | 4.694 | 4.694 | 4.694 | 3,503 | +0.05(+1.13%) |
Feb 27, 2012 | 4.636 | 4.642 | 4.636 | 4.642 | 3,367 | +0.01(+0.19%) |
Feb 24, 2012 | 4.618 | 4.633 | 4.618 | 4.633 | 5,952 | +0.09(+1.94%) |
Feb 23, 2012 | 4.565 | 4.565 | 4.527 | 4.545 | 32,314 | +0.01(+0.13%) |
Feb 22, 2012 | 4.527 | 4.539 | 4.527 | 4.539 | 4,251 | -0.00(-0.03%) |
Feb 21, 2012 | 4.540 | 4.540 | 4.540 | 4.540 | 1,275 | -0.10(-2.07%) |
Feb 17, 2012 | 4.665 | 4.668 | 4.636 | 4.636 | 3,401 | -0.05(-1.01%) |
Feb 16, 2012 | 4.587 | 4.684 | 4.587 | 4.684 | 6,547 | +0.08(+1.79%) |
Feb 15, 2012 | 4.601 | 4.601 | 4.601 | 4.601 | 1,700 | +0.02(+0.39%) |
Feb 13, 2012 | 4.586 | 4.583 | 4.583 | 4.583 | 68,030 | +0.11(+2.46%) |
Feb 10, 2012 | 4.471 | 4.484 | 4.440 | 4.473 | 27,212 | -0.09(-2.03%) |
Feb 09, 2012 | 4.603 | 4.603 | 4.510 | 4.566 | 10,969 | -0.04(-0.82%) |
Feb 08, 2012 | 4.605 | 4.605 | 4.603 | 4.604 | 5,952 | +0.01(+0.31%) |
Feb 06, 2012 | 4.591 | 4.590 | 4.590 | 4.590 | 95,242 | -0.04(-0.82%) |
Feb 03, 2012 | 4.638 | 4.638 | 4.617 | 4.628 | 11,743 | +0.06(+1.28%) |
Feb 02, 2012 | 4.574 | 4.574 | 4.501 | 4.569 | 14,881 | -0.06(-1.23%) |
Feb 01, 2012 | 4.634 | 4.657 | 4.626 | 4.626 | 6,803 | +0.17(+3.80%) |
Jan 31, 2012 | 4.463 | 4.476 | 4.457 | 4.457 | 6,224 | -0.00(-0.10%) |
Jan 30, 2012 | 4.425 | 4.462 | 4.413 | 4.462 | 11,284 | -0.05(-1.17%) |
Jan 27, 2012 | 4.462 | 4.514 | 4.462 | 4.514 | 23,640 | -0.03(-0.66%) |
Jan 25, 2012 | 4.395 | 4.544 | 4.544 | 4.544 | 156,469 | +0.07(+1.66%) |
Jan 24, 2012 | 4.463 | 4.470 | 4.463 | 4.470 | 11,054 | +0.00(+0.11%) |
Jan 23, 2012 | 4.519 | 4.521 | 4.427 | 4.465 | 9,932 | -0.05(-1.11%) |
Jan 20, 2012 | 4.473 | 4.515 | 4.473 | 4.515 | 6,029 | +0.01(+0.20%) |
Jan 19, 2012 | 4.502 | 4.506 | 4.444 | 4.506 | 22,798 | +0.00(+0.00%) |
Jan 18, 2012 | 4.422 | 4.506 | 4.422 | 4.506 | 20,723 | +0.05(+1.05%) |
Jan 17, 2012 | 4.485 | 4.486 | 4.451 | 4.459 | 28,062 | +0.16(+3.68%) |
Jan 13, 2012 | 4.335 | 4.335 | 4.275 | 4.301 | 8,078 | -0.11(-2.44%) |
Jan 12, 2012 | 4.403 | 4.409 | 4.375 | 4.409 | 17,645 | +0.03(+0.70%) |
Jan 11, 2012 | 4.352 | 4.387 | 4.309 | 4.378 | 30,273 | +0.01(+0.21%) |
Jan 10, 2012 | 4.352 | 4.381 | 4.352 | 4.369 | 17,866 | +0.10(+2.45%) |
Jan 09, 2012 | 4.176 | 4.264 | 4.176 | 4.264 | 13,606 | +0.01(+0.33%) |
Jan 06, 2012 | 4.245 | 4.262 | 4.198 | 4.250 | 20,409 | +0.01(+0.33%) |
Jan 05, 2012 | 4.111 | 4.236 | 4.111 | 4.236 | 12,619 | +0.05(+1.09%) |
Jan 04, 2012 | 4.232 | 4.236 | 4.152 | 4.190 | 35,078 | +0.06(+1.51%) |
Dec 30, 2011 | 4.144 | 4.144 | 4.077 | 4.128 | 22,841 | +0.05(+1.24%) |
Dec 29, 2011 | 4.028 | 4.096 | 4.028 | 4.077 | 9,354 | +0.07(+1.66%) |
Dec 28, 2011 | 4.057 | 4.057 | 4.010 | 4.011 | 25,936 | -0.16(-3.74%) |
Dec 27, 2011 | 4.204 | 4.204 | 3.817 | 4.166 | 31,064 | +0.02(+0.43%) |
Dec 23, 2011 | 4.083 | 4.149 | 4.070 | 4.149 | 92,147 | +0.17(+4.16%) |
Dec 21, 2011 | 3.926 | 3.983 | 3.902 | 3.983 | 20,434 | +0.33(+9.15%) |
Dec 19, 2011 | 3.649 | 3.649 | 3.649 | 3.649 | 0 | -0.03(-0.83%) |
Dec 16, 2011 | 3.742 | 3.742 | 3.680 | 3.680 | 1,700 | -0.04(-1.14%) |
Dec 15, 2011 | 3.712 | 3.722 | 3.676 | 3.722 | 8,928 | +0.14(+3.84%) |
Dec 13, 2011 | 3.584 | 3.584 | 3.584 | 3.584 | 0 | -0.11(-2.96%) |
Dec 12, 2011 | 3.689 | 3.694 | 3.689 | 3.694 | 5,416 | -0.14(-3.68%) |
Dec 09, 2011 | 3.835 | 3.835 | 3.835 | 3.835 | 850 | +0.13(+3.56%) |
Dec 08, 2011 | 3.762 | 3.775 | 3.703 | 3.703 | 9,354 | -0.19(-4.78%) |
Dec 07, 2011 | 3.774 | 3.939 | 3.774 | 3.889 | 7,653 | +0.07(+1.86%) |
Dec 06, 2011 | 3.781 | 3.871 | 3.781 | 3.818 | 18,929 | +0.08(+2.16%) |
Dec 05, 2011 | 3.868 | 3.868 | 3.737 | 3.737 | 20,409 | -0.02(-0.59%) |
Dec 02, 2011 | 3.944 | 3.944 | 3.729 | 3.760 | 25,001 | -0.12(-3.09%) |
Dec 01, 2011 | 3.897 | 3.914 | 3.879 | 3.879 | 42,518 | +0.07(+1.95%) |
Nov 30, 2011 | 3.709 | 3.805 | 3.709 | 3.805 | 3,444 | +0.31(+8.96%) |
Nov 29, 2011 | 3.469 | 3.548 | 3.469 | 3.493 | 10,629 | +0.09(+2.56%) |
Nov 28, 2011 | 3.436 | 3.436 | 3.406 | 3.406 | 7,653 | +0.21(+6.63%) |
Nov 25, 2011 | 3.203 | 3.203 | 3.194 | 3.194 | 4,251 | -0.04(-1.20%) |
Nov 23, 2011 | 3.241 | 3.288 | 3.233 | 3.233 | 11,054 | -0.15(-4.38%) |
Nov 22, 2011 | 3.373 | 3.410 | 3.328 | 3.381 | 23,810 | -0.01(-0.17%) |
Nov 21, 2011 | 3.468 | 3.663 | 3.057 | 3.387 | 27,212 | -0.18(-5.01%) |
Nov 18, 2011 | 3.600 | 3.600 | 3.560 | 3.565 | 41,243 | +0.01(+0.36%) |
Nov 17, 2011 | 3.642 | 3.648 | 3.509 | 3.553 | 44,219 | -0.21(-5.65%) |
Nov 16, 2011 | 3.765 | 3.765 | 3.765 | 3.765 | 4,251 | -0.17(-4.44%) |
Nov 15, 2011 | 3.848 | 3.943 | 3.839 | 3.940 | 68,880 | +0.04(+0.93%) |
Nov 14, 2011 | 3.868 | 3.904 | 3.859 | 3.904 | 12,755 | -0.10(-2.47%) |
Nov 11, 2011 | 3.976 | 4.003 | 3.969 | 4.003 | 3,401 | +0.23(+6.08%) |
Nov 10, 2011 | 3.790 | 3.801 | 3.774 | 3.774 | 3,401 | +0.13(+3.55%) |
Nov 09, 2011 | 3.644 | 3.644 | 3.644 | 3.644 | 850 | -0.32(-8.10%) |
Nov 08, 2011 | 3.888 | 3.968 | 3.801 | 3.966 | 34,057 | +0.14(+3.70%) |
Nov 07, 2011 | 3.706 | 3.824 | 3.706 | 3.824 | 62,928 | +0.13(+3.56%) |
Nov 04, 2011 | 3.641 | 3.698 | 3.641 | 3.693 | 10,204 | -0.12(-3.08%) |
Nov 03, 2011 | 3.734 | 3.810 | 3.707 | 3.810 | 54,424 | +0.15(+4.18%) |
Nov 02, 2011 | 3.670 | 3.701 | 3.636 | 3.657 | 355,348 | +0.04(+0.97%) |
Nov 01, 2011 | 3.648 | 3.725 | 3.595 | 3.622 | 442,937 | -0.34(-8.63%) |
Oct 31, 2011 | 3.981 | 3.981 | 3.963 | 3.964 | 2,976 | -0.11(-2.60%) |
Oct 28, 2011 | 4.026 | 4.073 | 4.026 | 4.070 | 25,213 | +0.07(+1.83%) |
Oct 27, 2011 | 3.975 | 4.041 | 3.924 | 3.997 | 60,206 | +0.21(+5.47%) |
Oct 26, 2011 | 3.789 | 3.789 | 3.675 | 3.789 | 4,847 | +0.09(+2.56%) |
Oct 25, 2011 | 3.776 | 3.802 | 3.695 | 3.695 | 9,354 | -0.15(-3.86%) |
Oct 24, 2011 | 3.760 | 3.845 | 3.758 | 3.843 | 61,439 | +0.16(+4.38%) |
Oct 21, 2011 | 3.637 | 3.682 | 3.621 | 3.682 | 26,021 | +0.21(+6.17%) |
Oct 20, 2011 | 3.507 | 3.523 | 3.407 | 3.468 | 82,486 | -0.01(-0.17%) |
Oct 19, 2011 | 3.589 | 3.600 | 3.474 | 3.474 | 60,802 | -0.03(-0.77%) |
Oct 18, 2011 | 3.350 | 3.501 | 3.350 | 3.501 | 5,952 | +0.03(+0.88%) |
Oct 17, 2011 | 3.529 | 3.529 | 3.468 | 3.470 | 11,480 | -0.15(-4.13%) |
Oct 14, 2011 | 3.652 | 3.652 | 3.576 | 3.620 | 17,007 | +0.09(+2.67%) |
Oct 13, 2011 | 3.493 | 3.540 | 3.475 | 3.525 | 6,803 | -0.08(-2.25%) |
Oct 12, 2011 | 3.568 | 3.634 | 3.568 | 3.607 | 10,629 | +0.08(+2.30%) |
Oct 11, 2011 | 3.511 | 3.529 | 3.511 | 3.525 | 8,248 | +0.02(+0.54%) |
Oct 10, 2011 | 3.426 | 3.559 | 3.426 | 3.507 | 22,109 | +0.18(+5.37%) |
Oct 07, 2011 | 3.329 | 3.375 | 3.300 | 3.328 | 35,120 | +0.01(+0.35%) |
Oct 06, 2011 | 3.237 | 3.316 | 3.187 | 3.316 | 37,416 | +0.09(+2.81%) |
Oct 05, 2011 | 3.052 | 3.226 | 3.052 | 3.226 | 30,231 | +0.42(+15.01%) |
Oct 04, 2011 | 2.901 | 2.929 | 2.805 | 2.805 | 54,313 | -0.19(-6.32%) |
Oct 03, 2011 | 3.219 | 3.329 | 2.994 | 2.994 | 43,369 | -0.35(-10.57%) |
Sep 30, 2011 | 3.381 | 3.381 | 3.330 | 3.348 | 3,826 | -0.11(-3.10%) |
Sep 29, 2011 | 3.489 | 3.489 | 3.247 | 3.455 | 12,117 | +0.02(+0.48%) |
Sep 28, 2011 | 3.502 | 3.523 | 3.438 | 3.438 | 8,503 | -0.14(-4.04%) |
Sep 27, 2011 | 3.565 | 3.649 | 3.565 | 3.583 | 31,931 | +0.23(+6.73%) |
Sep 26, 2011 | 3.283 | 3.357 | 3.228 | 3.357 | 15,561 | +0.13(+3.97%) |
Sep 23, 2011 | 3.154 | 3.248 | 3.154 | 3.229 | 23,555 | +0.02(+0.59%) |
Sep 22, 2011 | 3.202 | 3.286 | 3.114 | 3.210 | 76,313 | -0.25(-7.21%) |
Sep 21, 2011 | 3.621 | 3.668 | 3.460 | 3.460 | 31,038 | -0.26(-7.02%) |
Sep 20, 2011 | 3.763 | 3.825 | 3.721 | 3.721 | 38,377 | +0.08(+2.20%) |
Sep 19, 2011 | 3.564 | 3.641 | 3.543 | 3.641 | 17,857 | -0.09(-2.33%) |
Sep 16, 2011 | 3.704 | 3.760 | 3.704 | 3.728 | 91,841 | +0.06(+1.54%) |
Sep 15, 2011 | 3.590 | 3.671 | 3.590 | 3.671 | 30,205 | +0.00(+0.10%) |
Sep 14, 2011 | 3.513 | 3.668 | 3.431 | 3.668 | 11,267 | +0.20(+5.91%) |
Sep 13, 2011 | 3.465 | 3.465 | 3.380 | 3.463 | 35,715 | +0.20(+6.13%) |
Sep 12, 2011 | 3.227 | 3.276 | 3.224 | 3.263 | 11,692 | -0.08(-2.49%) |
Sep 09, 2011 | 3.560 | 3.560 | 3.347 | 3.347 | 21,897 | -0.33(-8.99%) |
Sep 08, 2011 | 3.827 | 3.827 | 3.677 | 3.677 | 41,668 | -0.11(-3.00%) |
Sep 07, 2011 | 3.641 | 3.792 | 3.564 | 3.791 | 23,300 | +0.32(+9.18%) |
Sep 06, 2011 | 3.353 | 3.545 | 3.308 | 3.473 | 45,546 | -0.04(-1.24%) |
Sep 02, 2011 | 3.570 | 3.681 | 3.516 | 3.516 | 32,739 | -0.25(-6.68%) |
Sep 01, 2011 | 3.848 | 3.945 | 3.768 | 3.768 | 28,921 | -0.02(-0.49%) |
Aug 31, 2011 | 3.881 | 3.885 | 3.762 | 3.787 | 22,960 | -0.03(-0.80%) |
Aug 30, 2011 | 3.710 | 3.817 | 3.645 | 3.817 | 29,593 | +0.09(+2.49%) |
Aug 29, 2011 | 3.571 | 3.724 | 3.571 | 3.724 | 31,038 | +0.25(+7.28%) |
Aug 26, 2011 | 3.271 | 3.471 | 3.235 | 3.471 | 22,118 | +0.12(+3.69%) |
Aug 25, 2011 | 3.522 | 3.522 | 3.320 | 3.348 | 16,582 | -0.17(-4.75%) |
Aug 24, 2011 | 3.421 | 3.515 | 3.416 | 3.515 | 33,164 | +0.16(+4.77%) |
Aug 23, 2011 | 3.124 | 3.391 | 3.124 | 3.355 | 18,708 | +0.25(+8.19%) |
Aug 22, 2011 | 3.234 | 3.234 | 3.101 | 3.101 | 22,960 | -0.05(-1.46%) |
Aug 19, 2011 | 3.082 | 3.180 | 3.082 | 3.147 | 20,409 | +0.02(+0.64%) |
Aug 18, 2011 | 3.229 | 3.229 | 3.067 | 3.127 | 42,944 | -0.32(-9.23%) |
Aug 17, 2011 | 3.483 | 3.553 | 3.445 | 3.445 | 7,483 | -0.08(-2.32%) |
Aug 16, 2011 | 3.410 | 3.527 | 3.402 | 3.527 | 6,803 | +0.04(+1.04%) |
Aug 15, 2011 | 3.410 | 3.490 | 3.331 | 3.490 | 42,348 | +0.20(+6.04%) |
Aug 12, 2011 | 3.314 | 3.386 | 3.286 | 3.291 | 29,593 | +0.05(+1.63%) |
Aug 11, 2011 | 2.855 | 3.304 | 2.855 | 3.239 | 21,259 | +0.25(+8.38%) |
Aug 10, 2011 | 2.993 | 2.993 | 2.988 | 2.988 | 3,401 | +0.13(+4.54%) |
Aug 09, 2011 | 3.326 | 3.117 | 2.779 | 2.858 | 40,052 | -0.18(-5.86%) |
Aug 08, 2011 | 3.326 | 3.326 | 3.032 | 3.036 | 45,929 | -0.44(-12.77%) |
Aug 05, 2011 | 3.468 | 3.525 | 3.256 | 3.481 | 44,219 | +0.11(+3.17%) |
Aug 04, 2011 | 3.535 | 3.645 | 3.374 | 3.374 | 21,259 | -0.44(-11.61%) |
Aug 03, 2011 | 3.808 | 3.817 | 3.644 | 3.817 | 80,786 | +0.00(+0.00%) |
Aug 02, 2011 | 3.995 | 4.011 | 3.817 | 3.817 | 31,897 | -0.22(-5.37%) |
Aug 01, 2011 | 4.415 | 4.415 | 3.939 | 4.034 | 39,194 | -0.28(-6.48%) |
Jul 29, 2011 | 4.237 | 4.347 | 4.172 | 4.313 | 24,235 | -0.06(-1.42%) |
Jul 28, 2011 | 4.373 | 4.478 | 4.372 | 4.375 | 30,188 | -0.01(-0.16%) |
Jul 27, 2011 | 4.482 | 4.494 | 4.379 | 4.383 | 34,865 | -0.21(-4.60%) |
Jul 26, 2011 | 4.632 | 4.667 | 4.594 | 4.594 | 37,416 | -0.17(-3.62%) |
Jul 25, 2011 | 4.741 | 4.792 | 4.741 | 4.766 | 18,827 | -0.09(-1.89%) |
Jul 22, 2011 | 4.863 | 4.865 | 4.858 | 4.858 | 20,409 | -0.04(-0.79%) |
Jul 21, 2011 | 4.820 | 4.933 | 4.787 | 4.897 | 129,580 | +0.18(+3.76%) |
Jul 20, 2011 | 4.688 | 4.723 | 4.683 | 4.719 | 17,007 | +0.02(+0.43%) |
Jul 19, 2011 | 4.610 | 4.699 | 4.610 | 4.699 | 6,267 | +0.15(+3.31%) |
Jul 18, 2011 | 4.645 | 4.679 | 4.531 | 4.549 | 16,658 | -0.17(-3.56%) |
Jul 15, 2011 | 4.839 | 4.839 | 4.717 | 4.717 | 14,711 | -0.08(-1.72%) |
Jul 14, 2011 | 4.810 | 4.810 | 4.798 | 4.799 | 9,354 | -0.01(-0.22%) |
Jul 13, 2011 | 4.852 | 4.944 | 4.810 | 4.810 | 26,421 | +0.00(+0.07%) |
Jul 12, 2011 | 4.781 | 4.833 | 4.780 | 4.806 | 23,810 | +0.06(+1.29%) |
Jul 11, 2011 | 4.821 | 4.835 | 4.745 | 4.745 | 117,522 | -0.21(-4.30%) |
Jul 08, 2011 | 4.910 | 4.958 | 4.900 | 4.958 | 7,610 | -0.06(-1.14%) |
Jul 07, 2011 | 5.004 | 5.016 | 5.004 | 5.015 | 6,803 | -0.02(-0.33%) |
Jul 06, 2011 | 5.032 | 5.032 | 5.032 | 5.032 | 850 | +0.05(+1.01%) |
Jul 05, 2011 | 5.050 | 5.050 | 4.974 | 4.982 | 16,327 | -0.07(-1.32%) |
Jul 01, 2011 | 4.965 | 5.048 | 4.965 | 5.048 | 20,409 | +0.18(+3.80%) |
Jun 30, 2011 | 4.875 | 4.895 | 4.845 | 4.864 | 22,279 | +0.04(+0.77%) |
Jun 29, 2011 | 4.832 | 4.834 | 4.776 | 4.826 | 31,038 | +0.04(+0.74%) |
Jun 28, 2011 | 4.803 | 4.803 | 4.791 | 4.791 | 4,677 | +0.19(+4.22%) |
Jun 27, 2011 | 4.572 | 4.597 | 4.557 | 4.597 | 55,385 | +0.03(+0.59%) |
Jun 24, 2011 | 4.563 | 4.570 | 4.542 | 4.570 | 6,377 | +0.04(+0.80%) |
Jun 23, 2011 | 4.700 | 4.700 | 4.533 | 4.533 | 12,330 | -0.21(-4.46%) |
Jun 22, 2011 | 4.781 | 4.801 | 4.741 | 4.745 | 61,082 | -0.01(-0.30%) |
Jun 21, 2011 | 4.746 | 4.759 | 4.746 | 4.759 | 5,102 | +0.09(+1.92%) |
Jun 20, 2011 | 4.670 | 4.670 | 4.670 | 4.670 | 1,700 | +0.05(+1.17%) |
Jun 17, 2011 | 4.616 | 4.616 | 4.616 | 4.616 | 850 | +0.12(+2.61%) |
Jun 16, 2011 | 4.557 | 4.557 | 4.498 | 4.498 | 4,251 | -0.18(-3.89%) |