Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.12	41.12	41.12	0	+0.92(+2.28%)
Mar 28, 2018	39.83	41.31	39.83	40.20	167,658	+0.56(+1.42%)
Mar 27, 2018	41.50	41.87	38.97	39.63	317,393	-1.41(-3.44%)
Mar 26, 2018	40.08	41.20	38.66	41.05	261,443	+2.35(+6.07%)
Mar 23, 2018	41.30	41.58	38.61	38.70	345,122	-2.60(-6.29%)
Mar 22, 2018	43.92	43.92	41.07	41.30	282,895	-3.91(-8.64%)
Mar 21, 2018	45.90	46.70	45.14	45.20	93,740	-0.52(-1.13%)
Mar 20, 2018	45.73	46.17	45.02	45.72	64,237	+0.17(+0.38%)
Mar 19, 2018	47.70	47.77	44.73	45.55	198,620	-2.38(-4.96%)
Mar 16, 2018	47.99	48.61	47.92	47.92	82,874	+0.00(+0.00%)
Mar 15, 2018	48.41	49.04	47.78	47.92	887,561	-0.21(-0.44%)
Mar 14, 2018	49.22	49.74	47.74	48.13	600,439	-0.84(-1.72%)
Mar 13, 2018	49.20	49.89	48.57	48.98	573,344	+0.21(+0.43%)
Mar 12, 2018	49.39	49.66	48.56	48.76	342,024	-0.55(-1.12%)
Mar 09, 2018	48.07	49.39	47.65	49.32	398,252	+1.99(+4.20%)
Mar 08, 2018	46.49	47.42	46.49	47.33	197,700	+0.97(+2.10%)
Mar 07, 2018		46.48		46.36	70,858	+0.62(+1.36%)
Mar 06, 2018	46.49	46.49	45.00	45.74	126,365	-0.13(-0.29%)
Mar 05, 2018	44.27	46.24	43.90	45.87	129,120	+1.19(+2.67%)
Mar 02, 2018	42.76	44.93	42.50	44.68	118,569	+1.26(+2.90%)
Mar 01, 2018	45.71	45.84	42.36	43.42	244,121	-2.18(-4.78%)
Feb 28, 2018	48.23	48.41	45.59	45.59	123,989	-2.35(-4.90%)
Feb 27, 2018	49.52	49.88	47.93	47.94	115,965	-1.54(-3.11%)
Feb 26, 2018	47.98	49.60	47.98	49.48	147,754	+1.88(+3.95%)
Feb 23, 2018	46.18	47.65	45.67	47.60	111,873	+2.12(+4.66%)
Feb 22, 2018			45.19	45.48	140,854	-0.26(-0.56%)
Feb 21, 2018	46.45	48.12	45.74	45.74	216,395	-0.53(-1.16%)
Feb 20, 2018	46.90	47.65	45.91	46.27	134,130	-1.55(-3.24%)
Feb 16, 2018		47.82	47.82	47.82	0	+0.87(+1.85%)
Feb 15, 2018	46.28	46.95	45.42	46.95	215,990	+1.61(+3.56%)
Feb 14, 2018	43.07	45.61	42.97	45.34	211,453	+1.43(+3.26%)
Feb 13, 2018	43.17	44.15	42.35	43.90	165,953	+0.13(+0.31%)
Feb 12, 2018	43.33	44.78	42.36	43.77	262,962	+1.21(+2.85%)
Feb 09, 2018	42.13	43.63	38.82	42.56	609,182	+1.68(+4.11%)
Feb 08, 2018	45.55	45.97	40.83	40.88	423,498	-4.83(-10.57%)
Feb 07, 2018	45.60	47.56	45.12	45.71	437,877	-0.11(-0.25%)
Feb 06, 2018	41.57	46.40	41.57	45.82	539,608	-0.45(-0.97%)
Feb 05, 2018	50.25	51.35	43.38	46.27	611,404	-4.99(-9.74%)
Feb 02, 2018	52.26	53.50	51.16	51.27	219,659	-2.22(-4.14%)
Feb 01, 2018	52.64	54.18	52.24	53.48	155,896	+0.05(+0.09%)
Jan 31, 2018	56.62	57.10	52.87	53.44	373,054	-2.33(-4.18%)
Jan 30, 2018	55.39	57.23	55.38	55.77	660,806	-3.89(-6.52%)
Jan 29, 2018	59.60	60.60	59.50	59.65	277,183	-0.47(-0.78%)
Jan 26, 2018	57.51	60.12	57.30	60.12	291,712	+3.62(+6.41%)
Jan 25, 2018	55.65	56.61	55.62	56.50	126,949	+1.43(+2.60%)
Jan 24, 2018	55.33	55.64	54.50	55.07	427,507	+0.44(+0.80%)
Jan 23, 2018	55.78	55.78	54.47	54.63	211,408	-0.76(-1.38%)
Jan 22, 2018	54.30	55.43	54.10	55.39	191,913	+1.01(+1.86%)
Jan 19, 2018	54.14	54.41	53.57	54.38	272,502	+0.56(+1.05%)
Jan 18, 2018	53.70	53.91	52.80	53.82	222,654	+0.12(+0.23%)
Jan 17, 2018	53.01	54.05	52.53	53.69	139,729	+1.45(+2.78%)
Jan 16, 2018	52.51	53.41	52.00	52.24	173,897	+0.82(+1.60%)
Jan 12, 2018		51.42	51.42	51.42	0	+1.07(+2.12%)
Jan 11, 2018	49.95	50.35	49.56	50.35	84,589	+0.70(+1.40%)
Jan 10, 2018	49.50	49.72	48.59	49.65	79,232	-0.27(-0.54%)
Jan 09, 2018	48.41	50.24	48.41	49.92	167,076	+1.66(+3.44%)
Jan 08, 2018	48.71	48.86	47.56	48.26	110,920	-0.54(-1.12%)
Jan 05, 2018	48.05	48.91	47.78	48.80	75,832	+1.24(+2.61%)
Jan 04, 2018	47.87	47.93	47.27	47.56	88,181	+0.20(+0.42%)
Jan 03, 2018	46.24	47.48	45.65	47.36	90,197	+1.26(+2.73%)
Jan 02, 2018	44.63	46.16	44.63	46.10	83,801	+1.59(+3.58%)
Dec 29, 2017		44.51	44.51	44.51	0	-0.96(-2.12%)
Dec 28, 2017	45.21	45.61	45.04	45.47	35,296	+0.16(+0.36%)
Dec 27, 2017	45.17	45.61	45.04	45.31	34,793	+0.27(+0.59%)
Dec 26, 2017	45.03	45.21	44.94	45.04	41,405	+0.02(+0.04%)
Dec 22, 2017	45.31	45.38	44.71	45.02	68,096	-0.48(-1.05%)
Dec 21, 2017	46.05	46.18	45.38	45.50	50,920	-0.33(-0.73%)
Dec 20, 2017	46.30	46.77	45.81	45.83	58,538	-0.37(-0.81%)
Dec 19, 2017	46.44	46.75	46.19	46.21	49,223	-0.17(-0.37%)
Dec 18, 2017	47.04	47.33	46.33	46.38	59,999	+0.01(+0.02%)
Dec 15, 2017	45.45	46.42	45.45	46.37	53,398	+1.46(+3.25%)
Dec 14, 2017	46.59	46.68	44.79	44.91	88,102	-1.40(-3.03%)
Dec 13, 2017	45.88	46.72	45.88	46.31	62,075	+0.46(+1.01%)
Dec 12, 2017	45.50	46.06	44.97	45.85	67,013	+0.54(+1.20%)
Dec 11, 2017	44.96	45.36	44.69	45.30	54,471	+0.55(+1.24%)
Dec 08, 2017	43.75	44.75	43.62	44.75	72,465	+1.44(+3.32%)
Dec 07, 2017	43.30	43.54	42.90	43.31	82,920	+0.00(+0.00%)
Dec 06, 2017	43.31	43.76	42.76	43.31	55,431	-0.12(-0.29%)
Dec 05, 2017	43.76	44.28	43.32	43.44	54,711	-0.21(-0.48%)
Dec 04, 2017	46.16	46.16	43.64	43.64	87,496	-1.68(-3.70%)
Dec 01, 2017	45.62	45.92	44.22	45.32	163,131	-0.30(-0.65%)
Nov 30, 2017	44.71	45.95	44.65	45.62	115,772	+1.03(+2.31%)
Nov 29, 2017	44.04	45.06	44.04	44.59	80,433	+0.67(+1.52%)
Nov 28, 2017	43.32	44.05	42.99	43.92	117,631	+0.93(+2.17%)
Nov 27, 2017	42.90	43.23	42.70	42.99	60,890	+0.06(+0.13%)
Nov 24, 2017	42.80	42.97	42.54	42.93	22,635	+0.29(+0.67%)
Nov 22, 2017	43.15	43.19	42.50	42.64	51,554	-0.03(-0.07%)
Nov 21, 2017	42.10	42.97	42.10	42.67	131,187	+1.05(+2.52%)
Nov 20, 2017	42.11	42.12	41.40	41.62	92,315	-0.50(-1.18%)
Nov 17, 2017	42.42	42.45	41.90	42.12	34,002	-0.52(-1.23%)
Nov 16, 2017	41.62	42.77	41.61	42.64	60,775	+1.25(+3.02%)
Nov 15, 2017	41.26	41.73	40.94	41.40	91,672	-0.32(-0.78%)
Nov 14, 2017	41.93	41.93	41.22	41.72	52,568	-0.50(-1.17%)
Nov 13, 2017	41.89	42.47	41.37	42.21	53,499	+0.09(+0.20%)
Nov 10, 2017	42.68	42.68	41.33	42.13	77,107	-0.83(-1.93%)
Nov 09, 2017	42.63	43.08	42.19	42.96	109,081	-0.01(-0.02%)
Nov 08, 2017	42.72	43.11	42.47	42.97	87,142	+0.31(+0.74%)
Nov 07, 2017	42.42	42.83	42.22	42.65	95,732	+0.30(+0.72%)
Nov 06, 2017	42.48	42.73	42.31	42.35	93,997	-0.41(-0.96%)
Nov 03, 2017	41.87	42.83	41.66	42.76	98,164	+0.98(+2.35%)
Nov 02, 2017	42.45	42.49	41.50	41.78	147,762	-0.55(-1.31%)
Nov 01, 2017	42.29	42.93	42.04	42.33	120,585	+0.26(+0.61%)
Oct 31, 2017	42.47	42.63	41.87	42.07	96,615	-0.26(-0.61%)
Oct 30, 2017	43.23	43.33	42.02	42.33	181,926	-1.37(-3.14%)
Oct 27, 2017	43.38	43.87	43.25	43.70	175,354	+0.00(+0.00%)
Oct 26, 2017	44.29	44.54	42.95	43.70	215,359	-1.48(-3.27%)
Oct 25, 2017	45.23	45.41	44.62	45.18	128,184	-0.13(-0.29%)
Oct 24, 2017	46.16	46.16	44.55	45.31	142,885	-0.99(-2.14%)
Oct 23, 2017	47.23	47.31	46.26	46.30	87,523	-0.30(-0.63%)
Oct 20, 2017	46.65	46.75	46.13	46.60	83,706	+0.09(+0.18%)
Oct 19, 2017	45.62	46.52	45.58	46.51	108,391	+0.85(+1.86%)
Oct 18, 2017	45.72	46.31	45.50	45.67	129,409	+0.24(+0.52%)
Oct 17, 2017	43.78	45.76	43.78	45.43	133,572	+1.74(+3.99%)
Oct 16, 2017	44.33	44.66	43.48	43.68	101,911	-0.61(-1.38%)
Oct 13, 2017	44.33	44.44	43.99	44.29	110,689	-0.39(-0.87%)
Oct 12, 2017	44.82	44.91	44.52	44.68	46,643	-0.17(-0.38%)
Oct 11, 2017	44.67	44.95	44.46	44.86	63,828	+0.32(+0.73%)
Oct 10, 2017	44.39	44.56	43.84	44.53	100,504	+0.26(+0.58%)
Oct 09, 2017	45.28	45.28	44.07	44.27	150,511	-0.91(-2.00%)
Oct 06, 2017	45.33	45.65	44.94	45.18	85,706	-0.09(-0.19%)
Oct 05, 2017	45.27	45.35	44.73	45.27	169,071	+0.02(+0.04%)
Oct 04, 2017	44.76	45.31	44.76	45.25	94,943	+0.58(+1.29%)
Oct 03, 2017	44.79	44.96	44.13	44.67	100,261	+0.03(+0.07%)
Oct 02, 2017	43.66	44.65	43.62	44.64	230,635	+1.27(+2.92%)
Sep 29, 2017	42.67	43.39	42.29	43.37	125,030	+0.77(+1.81%)
Sep 28, 2017	42.36	42.99	42.19	42.60	119,959	+0.14(+0.34%)
Sep 27, 2017	42.76	42.80	41.93	42.45	128,424	-0.09(-0.20%)
Sep 26, 2017	42.90	43.42	42.48	42.54	74,229	-0.22(-0.51%)
Sep 25, 2017	43.18	43.52	42.55	42.76	108,166	-0.36(-0.84%)
Sep 22, 2017	43.19	43.27	42.44	43.12	171,719	-0.01(-0.02%)
Sep 21, 2017	43.65	43.81	43.05	43.13	72,069	-0.71(-1.61%)
Sep 20, 2017	43.90	43.92	42.88	43.84	147,958	+0.16(+0.37%)
Sep 19, 2017	44.75	44.87	43.53	43.67	180,897	-1.04(-2.32%)
Sep 18, 2017	44.96	45.26	44.54	44.71	136,424	-0.31(-0.70%)
Sep 15, 2017	45.59	45.59	44.63	45.03	99,534	-0.20(-0.44%)
Sep 14, 2017	44.56	45.43	44.26	45.23	86,750	+0.19(+0.42%)
Sep 13, 2017	45.32	45.65	44.80	45.04	100,361	-0.53(-1.17%)
Sep 12, 2017	45.48	45.57	45.04	45.57	136,459	+0.17(+0.38%)
Sep 11, 2017	44.81	45.40	44.57	45.40	129,436	+1.16(+2.63%)
Sep 08, 2017	43.37	44.49	43.28	44.24	129,900	+0.56(+1.29%)
Sep 07, 2017	42.43	43.95	42.43	43.67	102,171	+1.31(+3.08%)
Sep 06, 2017	42.01	42.39	41.56	42.37	97,502	+0.70(+1.67%)
Sep 05, 2017	41.01	42.44	40.93	41.67	134,555	-0.55(-1.31%)
Sep 01, 2017	42.70	42.76	41.95	42.22	159,537	-0.11(-0.27%)
Aug 31, 2017	40.62	42.47	40.62	42.34	166,289	+2.01(+4.99%)
Aug 30, 2017	39.73	40.60	39.60	40.33	77,607	+0.67(+1.68%)
Aug 29, 2017	38.99	39.80	38.69	39.66	47,502	+0.17(+0.43%)
Aug 28, 2017	39.33	39.64	39.18	39.49	32,318	+0.62(+1.59%)
Aug 25, 2017	39.14	39.50	38.81	38.87	24,965	+0.01(+0.02%)
Aug 24, 2017	38.78	39.00	38.50	38.86	65,533	+0.30(+0.77%)
Aug 23, 2017	38.97	38.97	38.50	38.56	33,078	-0.81(-2.06%)
Aug 22, 2017	38.05	39.50	38.03	39.37	60,694	+1.35(+3.56%)
Aug 21, 2017	37.44	38.15	37.42	38.02	33,963	+0.47(+1.24%)
Aug 18, 2017	37.88	38.22	37.48	37.55	63,933	-0.51(-1.33%)
Aug 17, 2017	39.20	39.64	38.04	38.06	95,039	-1.46(-3.69%)
Aug 16, 2017	39.45	39.78	39.32	39.52	63,019	+0.28(+0.70%)
Aug 15, 2017	39.35	39.60	39.23	39.24	26,377	+0.03(+0.07%)
Aug 14, 2017	39.03	39.39	38.98	39.21	91,745	+0.76(+1.98%)
Aug 11, 2017	38.14	39.01	38.14	38.45	76,999	+0.26(+0.67%)
Aug 10, 2017	39.28	39.35	38.13	38.19	119,976	-1.46(-3.68%)
Aug 09, 2017	39.21	39.76	38.89	39.65	83,435	+0.10(+0.27%)
Aug 08, 2017	39.77	40.12	39.30	39.55	105,306	-0.51(-1.26%)
Aug 07, 2017	39.92	40.08	39.60	40.05	54,843	+0.18(+0.45%)
Aug 04, 2017	40.38	40.39	39.69	39.87	48,863	-0.27(-0.67%)
Aug 03, 2017	39.69	40.30	39.64	40.14	57,132	+0.24(+0.60%)
Aug 02, 2017	40.06	40.08	39.50	39.90	122,780	-0.30(-0.74%)
Aug 01, 2017	40.82	40.82	40.03	40.19	118,288	-0.29(-0.71%)
Jul 31, 2017	40.69	40.94	40.48	40.48	53,855	-0.09(-0.21%)
Jul 28, 2017	40.05	40.71	39.56	40.57	167,280	+0.54(+1.36%)
Jul 27, 2017	41.04	41.04	39.55	40.02	279,572	-0.87(-2.12%)
Jul 26, 2017	41.18	41.18	40.45	40.89	79,616	-0.38(-0.92%)
Jul 25, 2017	42.50	42.58	41.09	41.27	132,678	-0.91(-2.15%)
Jul 24, 2017	42.12	42.28	41.63	42.18	70,645	+0.00(+0.00%)
Jul 21, 2017	42.19	42.42	42.01	42.18	79,271	-0.15(-0.36%)
Jul 20, 2017	41.60	42.60	41.60	42.33	120,371	+0.83(+2.00%)
Jul 19, 2017	40.97	41.55	40.97	41.50	66,205	+0.91(+2.23%)
Jul 18, 2017	40.38	40.65	39.76	40.59	109,355	+0.03(+0.07%)
Jul 17, 2017	40.94	41.19	40.49	40.57	84,238	-0.33(-0.82%)
Jul 14, 2017	40.37	41.20	40.36	40.90	79,746	+0.70(+1.73%)
Jul 13, 2017	40.20	40.51	39.36	40.20	97,363	+0.10(+0.26%)
Jul 12, 2017	39.64	40.43	39.64	40.10	116,187	+0.86(+2.19%)
Jul 11, 2017	39.19	39.50	38.66	39.24	53,101	-0.12(-0.31%)
Jul 10, 2017	39.48	39.69	39.17	39.36	54,070	-0.31(-0.77%)
Jul 07, 2017	39.44	39.75	39.14	39.67	46,534	+0.61(+1.56%)
Jul 06, 2017	40.17	40.34	38.88	39.06	108,084	-1.56(-3.85%)
Jul 05, 2017	40.23	40.76	39.64	40.62	109,516	+0.69(+1.72%)
Jul 03, 2017	40.11	40.45	39.91	39.94	38,927	+0.17(+0.43%)
Jun 30, 2017	40.07	40.15	39.73	39.76	109,945	-0.12(-0.31%)
Jun 29, 2017	40.97	40.97	39.15	39.89	174,222	-1.12(-2.72%)
Jun 28, 2017	40.48	41.34	40.48	41.00	99,207	+0.70(+1.73%)
Jun 27, 2017	41.32	41.63	40.31	40.31	177,609	-1.22(-2.94%)
Jun 26, 2017	41.98	42.19	41.39	41.53	77,817	-0.16(-0.39%)
Jun 23, 2017	41.89	41.92	41.20	41.69	167,882	-0.20(-0.48%)
Jun 22, 2017	41.03	42.61	40.85	41.89	416,037	+1.29(+3.17%)
Jun 21, 2017	39.45	40.62	39.29	40.60	297,522	+1.50(+3.83%)
Jun 20, 2017	38.70	39.74	38.68	39.11	183,143	+0.46(+1.18%)
Jun 19, 2017	37.63	38.78	37.54	38.65	106,815	+1.18(+3.16%)
Jun 16, 2017	37.44	37.69	36.98	37.47	80,345	+0.11(+0.31%)
Jun 15, 2017	37.08	37.41	36.77	37.35	41,073	-0.08(-0.20%)
Jun 14, 2017	37.10	37.77	37.10	37.43	93,585	+0.49(+1.32%)
Jun 13, 2017	36.88	37.08	36.59	36.94	25,155	+0.20(+0.54%)
Jun 12, 2017	36.88	37.16	36.19	36.74	76,339	-0.17(-0.46%)
Jun 09, 2017	36.23	37.20	36.23	36.91	170,186	+0.70(+1.92%)
Jun 08, 2017	36.43	36.58	35.88	36.22	40,235	-0.21(-0.58%)
Jun 07, 2017	36.36	36.56	36.12	36.43	91,362	+0.30(+0.82%)
Jun 06, 2017	36.27	36.49	35.78	36.13	157,970	-0.35(-0.97%)
Jun 05, 2017	36.71	36.73	36.22	36.49	114,853	-0.23(-0.62%)
Jun 02, 2017	36.24	36.91	36.24	36.71	148,151	+0.58(+1.61%)
Jun 01, 2017	35.10	36.13	35.10	36.13	155,093	+1.22(+3.50%)
May 31, 2017	34.67	35.13	34.65	34.91	70,380	+0.41(+1.19%)
May 30, 2017	34.53	34.76	34.12	34.50	58,414	-0.14(-0.41%)
May 26, 2017	34.87	34.97	34.59	34.65	59,092	-0.24(-0.68%)
May 25, 2017	34.53	35.06	34.44	34.88	103,240	+0.53(+1.55%)
May 24, 2017	34.22	34.46	33.99	34.35	48,560	+0.20(+0.59%)
May 23, 2017	33.93	34.34	33.93	34.15	26,185	+0.40(+1.19%)
May 22, 2017	33.49	33.88	33.41	33.75	49,448	+0.22(+0.65%)
May 19, 2017	33.46	33.80	33.35	33.53	69,338	+0.27(+0.80%)
May 18, 2017	32.74	33.82	32.74	33.26	61,766	+0.42(+1.28%)
May 17, 2017	33.38	33.55	32.84	32.84	108,250	-1.30(-3.80%)
May 16, 2017	34.60	34.60	33.93	34.14	71,827	-0.43(-1.24%)
May 15, 2017	34.00	34.64	33.99	34.57	77,480	+0.64(+1.88%)
May 12, 2017	34.12	34.17	33.87	33.93	33,461	-0.22(-0.64%)
May 11, 2017	33.88	34.15	33.61	34.15	44,367	+0.08(+0.22%)
May 10, 2017	34.23	34.23	33.65	34.07	62,905	-0.28(-0.80%)
May 09, 2017	34.37	34.57	34.18	34.35	66,010	+0.10(+0.28%)
May 08, 2017	34.86	34.86	34.10	34.25	65,219	-0.66(-1.88%)
May 05, 2017	35.10	35.15	34.49	34.91	48,979	-0.06(-0.16%)
May 04, 2017	34.54	34.97	34.54	34.97	73,570	+0.67(+1.95%)
May 03, 2017	34.52	34.57	34.08	34.30	57,556	-0.43(-1.24%)
May 02, 2017	34.61	34.81	34.02	34.73	65,320	+0.27(+0.77%)
May 01, 2017	34.27	34.71	34.27	34.46	102,788	+0.21(+0.61%)
Apr 28, 2017	34.17	34.32	33.92	34.25	78,770	+0.20(+0.59%)
Apr 27, 2017	33.89	34.48	33.71	34.05	97,061	+0.26(+0.76%)
Apr 26, 2017	33.42	34.21	33.42	33.80	175,316	+0.47(+1.40%)
Apr 25, 2017	33.17	33.55	32.96	33.33	113,144	+0.49(+1.48%)
Apr 24, 2017	32.83	33.08	32.74	32.84	120,201	+0.90(+2.80%)
Apr 21, 2017	32.39	32.40	31.71	31.95	88,389	-0.47(-1.44%)
Apr 20, 2017	32.05	32.64	31.68	32.41	75,558	+0.52(+1.64%)
Apr 19, 2017	31.79	32.14	31.74	31.89	53,092	+0.24(+0.75%)
Apr 18, 2017	32.26	32.26	31.26	31.65	78,026	-1.02(-3.12%)
Apr 17, 2017	32.25	32.73	32.18	32.67	38,200	+0.26(+0.79%)
Apr 13, 2017	32.47	32.78	32.35	32.41	34,855	-0.22(-0.67%)
Apr 12, 2017	32.48	32.70	32.23	32.63	61,006	-0.01(-0.03%)
Apr 11, 2017	32.74	32.81	32.08	32.64	68,976	-0.11(-0.35%)
Apr 10, 2017	32.93	33.21	32.69	32.76	45,132	-0.13(-0.41%)
Apr 07, 2017	32.72	33.17	32.62	32.89	44,606	+0.16(+0.50%)
Apr 06, 2017	32.60	32.96	32.38	32.73	79,462	+0.13(+0.41%)
Apr 05, 2017	33.07	33.62	32.57	32.60	129,377	-0.29(-0.87%)
Apr 04, 2017	32.99	32.99	32.65	32.88	41,580	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.