Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.66	54.81	52.06	54.21	111,107	+0.11(+0.20%)
Oct 29, 2020	55.87	56.07	53.17	54.10	137,758	-1.48(-2.66%)
Oct 28, 2020	59.11	59.42	55.35	55.58	120,877	-5.78(-9.42%)
Oct 27, 2020	62.18	62.80	61.25	61.36	30,412	-1.39(-2.21%)
Oct 26, 2020	63.27	63.35	60.84	62.74	69,435	-2.18(-3.35%)
Oct 23, 2020	64.99	66.22	63.78	64.92	36,143	+0.90(+1.41%)
Oct 22, 2020	61.57	64.39	61.57	64.02	46,562	+2.66(+4.34%)
Oct 21, 2020	62.56	62.66	60.87	61.36	83,340	-1.09(-1.74%)
Oct 20, 2020	62.76	63.73	62.06	62.44	64,273	+0.42(+0.67%)
Oct 19, 2020	65.75	66.19	61.42	62.03	76,542	-3.15(-4.83%)
Oct 16, 2020	63.93	66.52	63.91	65.17	79,495	+1.90(+3.01%)
Oct 15, 2020	62.51	63.51	62.00	63.27	89,265	-1.42(-2.19%)
Oct 14, 2020	66.18	66.52	64.07	64.69	55,668	-1.22(-1.86%)
Oct 13, 2020	66.35	67.13	65.35	65.91	62,985	-1.38(-2.05%)
Oct 12, 2020	67.11	68.04	66.36	67.29	48,706	+1.27(+1.93%)
Oct 09, 2020	65.20	66.60	64.90	66.02	57,458	+1.69(+2.63%)
Oct 08, 2020	64.30	64.90	63.89	64.33	51,410	+1.05(+1.66%)
Oct 07, 2020	61.22	63.88	61.22	63.28	69,971	+3.41(+5.69%)
Oct 06, 2020	63.01	63.01	59.87	59.87	72,446	-2.52(-4.05%)
Oct 05, 2020	60.34	62.64	60.27	62.40	74,396	+3.59(+6.11%)
Oct 02, 2020	58.43	60.43	58.07	58.80	84,643	-1.60(-2.65%)
Oct 01, 2020	61.84	62.71	59.71	60.40	83,449	-0.82(-1.33%)
Sep 30, 2020	58.65	62.53	58.65	61.22	83,360	+2.96(+5.08%)
Sep 29, 2020	58.60	59.75	57.72	58.26	33,406	-0.02(-0.03%)
Sep 28, 2020	58.70	59.87	58.27	58.27	56,599	+1.26(+2.21%)
Sep 25, 2020	53.96	57.42	53.76	57.01	61,371	+2.60(+4.78%)
Sep 24, 2020	54.52	55.21	53.39	54.41	96,791	-0.76(-1.37%)
Sep 23, 2020	57.51	57.72	55.10	55.17	57,286	-1.88(-3.30%)
Sep 22, 2020	57.36	57.36	55.58	57.05	65,711	-0.37(-0.64%)
Sep 21, 2020	58.17	58.17	54.91	57.42	140,521	-3.37(-5.54%)
Sep 18, 2020	61.12	61.85	59.29	60.79	47,993	-0.14(-0.22%)
Sep 17, 2020	59.59	61.59	59.51	60.93	46,728	-0.71(-1.15%)
Sep 16, 2020	63.02	63.17	61.56	61.64	36,610	-0.34(-0.55%)
Sep 15, 2020	62.68	63.45	61.53	61.98	71,040	+0.27(+0.44%)
Sep 14, 2020	60.61	62.64	60.40	61.70	82,763	+2.42(+4.08%)
Sep 11, 2020	59.28	59.95	57.87	59.29	91,867	+0.79(+1.34%)
Sep 10, 2020	61.81	61.81	58.02	58.50	108,643	-2.79(-4.55%)
Sep 09, 2020	59.57	62.76	59.54	61.29	101,058	+3.03(+5.20%)
Sep 08, 2020	60.58	60.72	57.75	58.26	104,476	-2.84(-4.66%)
Sep 04, 2020	63.64	63.64	58.98	61.10	149,336	-1.65(-2.63%)
Sep 03, 2020	68.18	68.73	61.20	62.75	219,625	-5.43(-7.96%)
Sep 02, 2020	64.69	68.71	63.77	68.18	124,466	+3.83(+5.94%)
Sep 01, 2020	66.18	66.18	63.21	64.36	183,916	-1.83(-2.76%)
Aug 31, 2020	65.22	67.04	65.16	66.18	65,542	+0.69(+1.05%)
Aug 28, 2020	65.49	65.74	64.22	65.49	54,790	+0.25(+0.38%)
Aug 27, 2020	64.08	66.12	62.82	65.24	84,759	+1.49(+2.33%)
Aug 26, 2020	63.72	63.92	61.73	63.75	92,670	-0.19(-0.30%)
Aug 25, 2020	63.42	64.02	62.97	63.95	81,664	+1.20(+1.92%)
Aug 24, 2020	64.54	64.54	61.65	62.74	76,118	-0.88(-1.39%)
Aug 21, 2020	62.96	63.74	62.10	63.63	78,169	+0.22(+0.35%)
Aug 20, 2020	63.37	63.81	62.90	63.41	68,758	-0.58(-0.91%)
Aug 19, 2020	64.62	65.35	63.60	63.99	42,271	-0.56(-0.87%)
Aug 18, 2020	65.14	65.40	63.66	64.55	57,986	-0.20(-0.31%)
Aug 17, 2020	64.00	65.36	64.00	64.75	75,961	+1.22(+1.93%)
Aug 14, 2020	63.80	64.35	62.96	63.53	42,226	-0.50(-0.79%)
Aug 13, 2020	64.18	64.18	62.79	64.03	69,938	-0.31(-0.48%)
Aug 12, 2020	62.19	64.77	62.19	64.35	119,942	+3.23(+5.29%)
Aug 11, 2020	63.60	63.60	60.79	61.11	109,293	-1.16(-1.86%)
Aug 10, 2020	63.02	63.13	61.87	62.27	70,548	-0.81(-1.28%)
Aug 07, 2020	62.23	63.07	61.72	63.07	63,236	+0.67(+1.07%)
Aug 06, 2020	63.10	63.92	61.04	62.40	85,247	-0.93(-1.47%)
Aug 05, 2020	63.64	63.76	63.00	63.34	56,107	+0.86(+1.38%)
Aug 04, 2020	62.94	63.41	61.40	62.47	55,233	-0.84(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.