Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.62	42.47	40.62	42.34	166,289	+2.01(+4.99%)
Aug 30, 2017	39.73	40.60	39.60	40.33	77,607	+0.67(+1.68%)
Aug 29, 2017	38.99	39.80	38.69	39.66	47,502	+0.17(+0.43%)
Aug 28, 2017	39.33	39.64	39.18	39.49	32,318	+0.62(+1.59%)
Aug 25, 2017	39.14	39.50	38.81	38.87	24,965	+0.01(+0.02%)
Aug 24, 2017	38.78	39.00	38.50	38.86	65,533	+0.30(+0.77%)
Aug 23, 2017	38.97	38.97	38.50	38.56	33,078	-0.81(-2.06%)
Aug 22, 2017	38.05	39.50	38.03	39.37	60,694	+1.35(+3.56%)
Aug 21, 2017	37.44	38.15	37.42	38.02	33,963	+0.47(+1.24%)
Aug 18, 2017	37.88	38.22	37.48	37.55	63,933	-0.51(-1.33%)
Aug 17, 2017	39.20	39.64	38.04	38.06	95,039	-1.46(-3.69%)
Aug 16, 2017	39.45	39.78	39.32	39.52	63,019	+0.28(+0.70%)
Aug 15, 2017	39.35	39.60	39.23	39.24	26,377	+0.03(+0.07%)
Aug 14, 2017	39.03	39.39	38.98	39.21	91,745	+0.76(+1.98%)
Aug 11, 2017	38.14	39.01	38.14	38.45	76,999	+0.26(+0.67%)
Aug 10, 2017	39.28	39.35	38.13	38.19	119,976	-1.46(-3.68%)
Aug 09, 2017	39.21	39.76	38.89	39.65	83,435	+0.10(+0.27%)
Aug 08, 2017	39.77	40.12	39.30	39.55	105,306	-0.51(-1.26%)
Aug 07, 2017	39.92	40.08	39.60	40.05	54,843	+0.18(+0.45%)
Aug 04, 2017	40.38	40.39	39.69	39.87	48,863	-0.27(-0.67%)
Aug 03, 2017	39.69	40.30	39.64	40.14	57,132	+0.24(+0.60%)
Aug 02, 2017	40.06	40.08	39.50	39.90	122,780	-0.30(-0.74%)
Aug 01, 2017	40.82	40.82	40.03	40.19	118,288	-0.29(-0.71%)
Jul 31, 2017	40.69	40.94	40.48	40.48	53,855	-0.09(-0.21%)
Jul 28, 2017	40.05	40.71	39.56	40.57	167,280	+0.54(+1.36%)
Jul 27, 2017	41.04	41.04	39.55	40.02	279,572	-0.87(-2.12%)
Jul 26, 2017	41.18	41.18	40.45	40.89	79,616	-0.38(-0.92%)
Jul 25, 2017	42.50	42.58	41.09	41.27	132,678	-0.91(-2.15%)
Jul 24, 2017	42.12	42.28	41.63	42.18	70,645	+0.00(+0.00%)
Jul 21, 2017	42.19	42.42	42.01	42.18	79,271	-0.15(-0.36%)
Jul 20, 2017	41.60	42.60	41.60	42.33	120,371	+0.83(+2.00%)
Jul 19, 2017	40.97	41.55	40.97	41.50	66,205	+0.91(+2.23%)
Jul 18, 2017	40.38	40.65	39.76	40.59	109,355	+0.03(+0.07%)
Jul 17, 2017	40.94	41.19	40.49	40.57	84,238	-0.33(-0.82%)
Jul 14, 2017	40.37	41.20	40.36	40.90	79,746	+0.70(+1.73%)
Jul 13, 2017	40.20	40.51	39.36	40.20	97,363	+0.10(+0.26%)
Jul 12, 2017	39.64	40.43	39.64	40.10	116,187	+0.86(+2.19%)
Jul 11, 2017	39.19	39.50	38.66	39.24	53,101	-0.12(-0.31%)
Jul 10, 2017	39.48	39.69	39.17	39.36	54,070	-0.31(-0.77%)
Jul 07, 2017	39.44	39.75	39.14	39.67	46,534	+0.61(+1.56%)
Jul 06, 2017	40.17	40.34	38.88	39.06	108,084	-1.56(-3.85%)
Jul 05, 2017	40.23	40.76	39.64	40.62	109,516	+0.69(+1.72%)
Jul 03, 2017	40.11	40.45	39.91	39.94	38,927	+0.17(+0.43%)
Jun 30, 2017	40.07	40.15	39.73	39.76	109,945	-0.12(-0.31%)
Jun 29, 2017	40.97	40.97	39.15	39.89	174,222	-1.12(-2.72%)
Jun 28, 2017	40.48	41.34	40.48	41.00	99,207	+0.70(+1.73%)
Jun 27, 2017	41.32	41.63	40.31	40.31	177,609	-1.22(-2.94%)
Jun 26, 2017	41.98	42.19	41.39	41.53	77,817	-0.16(-0.39%)
Jun 23, 2017	41.89	41.92	41.20	41.69	167,882	-0.20(-0.48%)
Jun 22, 2017	41.03	42.61	40.85	41.89	416,037	+1.29(+3.17%)
Jun 21, 2017	39.45	40.62	39.29	40.60	297,522	+1.50(+3.83%)
Jun 20, 2017	38.70	39.74	38.68	39.11	183,143	+0.46(+1.18%)
Jun 19, 2017	37.63	38.78	37.54	38.65	106,815	+1.18(+3.16%)
Jun 16, 2017	37.44	37.69	36.98	37.47	80,345	+0.11(+0.31%)
Jun 15, 2017	37.08	37.41	36.77	37.35	41,073	-0.08(-0.20%)
Jun 14, 2017	37.10	37.77	37.10	37.43	93,585	+0.49(+1.32%)
Jun 13, 2017	36.88	37.08	36.59	36.94	25,155	+0.20(+0.54%)
Jun 12, 2017	36.88	37.16	36.19	36.74	76,339	-0.17(-0.46%)
Jun 09, 2017	36.23	37.20	36.23	36.91	170,186	+0.70(+1.92%)
Jun 08, 2017	36.43	36.58	35.88	36.22	40,235	-0.21(-0.58%)
Jun 07, 2017	36.36	36.56	36.12	36.43	91,362	+0.30(+0.82%)
Jun 06, 2017	36.27	36.49	35.78	36.13	157,970	-0.35(-0.97%)
Jun 05, 2017	36.71	36.73	36.22	36.49	114,853	-0.23(-0.62%)
Jun 02, 2017	36.24	36.91	36.24	36.71	148,151	+0.58(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.