Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.75	31.70	30.75	31.23	292,572	+0.58(+1.90%)
Nov 26, 2014	30.21	30.65	30.65	30.65	980,109	+0.58(+1.92%)
Nov 25, 2014	30.20	30.23	29.75	30.08	251,404	+0.10(+0.34%)
Nov 24, 2014	30.00	30.00	29.74	29.97	262,817	+0.48(+1.63%)
Nov 21, 2014	30.04	30.16	29.32	29.49	274,120	+0.37(+1.29%)
Nov 20, 2014	29.29	29.45	28.83	29.12	255,441	-0.39(-1.31%)
Nov 19, 2014	30.15	30.15	29.28	29.50	341,922	-0.48(-1.61%)
Nov 18, 2014	28.89	30.05	28.62	29.99	497,850	+1.40(+4.89%)
Nov 17, 2014	27.89	28.83	27.89	28.59	313,639	+0.42(+1.48%)
Nov 14, 2014	29.17	29.17	27.87	28.17	330,329	-0.72(-2.48%)
Nov 13, 2014	29.08	29.41	28.53	28.89	261,155	-0.11(-0.39%)
Nov 12, 2014	28.95	29.12	28.66	29.00	205,663	-0.16(-0.54%)
Nov 11, 2014	29.08	29.43	28.76	29.16	364,608	+0.37(+1.28%)
Nov 10, 2014	28.01	28.81	27.80	28.79	368,942	+0.80(+2.87%)
Nov 07, 2014	29.03	29.03	27.69	27.99	401,576	-0.79(-2.75%)
Nov 06, 2014	28.60	28.99	28.48	28.78	293,877	+0.50(+1.76%)
Nov 05, 2014	29.25	29.25	28.10	28.28	300,779	-0.12(-0.42%)
Nov 04, 2014	28.41	28.62	27.87	28.40	348,031	+0.07(+0.24%)
Nov 03, 2014	28.58	28.58	27.77	28.33	498,064	+0.03(+0.12%)
Oct 31, 2014	28.82	29.08	28.01	28.30	852,338	+0.31(+1.12%)
Oct 30, 2014	26.14	27.99	26.14	27.99	903,094	+1.54(+5.82%)
Oct 29, 2014	26.43	26.68	25.93	26.45	386,211	+0.01(+0.05%)
Oct 28, 2014	26.46	26.46	25.77	26.43	456,993	+0.65(+2.50%)
Oct 27, 2014	25.86	25.96	25.77	25.79	434,739	+0.01(+0.05%)
Oct 24, 2014	24.86	25.80	24.86	25.77	510,106	+1.03(+4.17%)
Oct 23, 2014	24.40	25.14	24.22	24.74	537,847	+1.22(+5.18%)
Oct 22, 2014	24.24	24.28	23.36	23.52	451,828	-0.48(-2.02%)
Oct 21, 2014	22.80	24.01	22.77	24.01	741,090	+1.82(+8.18%)
Oct 20, 2014	21.60	22.21	21.43	22.19	415,174	+0.73(+3.39%)
Oct 17, 2014	21.42	21.77	20.88	21.46	742,781	+1.08(+5.32%)
Oct 16, 2014	19.73	21.13	19.73	20.38	612,912	-0.31(-1.52%)
Oct 15, 2014	19.93	20.99	19.36	20.70	1,119,620	-0.55(-2.58%)
Oct 14, 2014	22.07	22.34	20.82	21.24	519,793	-0.51(-2.37%)
Oct 13, 2014	23.48	23.48	21.70	21.76	802,112	-1.65(-7.06%)
Oct 10, 2014	23.61	24.60	23.41	23.41	512,250	-0.55(-2.30%)
Oct 09, 2014	25.50	25.50	23.82	23.96	549,629	-1.45(-5.69%)
Oct 08, 2014	23.92	25.45	23.59	25.41	634,629	+1.77(+7.48%)
Oct 07, 2014	24.41	24.53	23.64	23.64	372,118	-1.21(-4.85%)
Oct 06, 2014	25.74	25.74	24.53	24.84	452,117	-0.28(-1.11%)
Oct 03, 2014	24.36	25.23	24.29	25.12	602,830	+1.39(+5.88%)
Oct 02, 2014	23.89	24.01	23.10	23.73	401,618	-0.16(-0.67%)
Oct 01, 2014	24.61	24.61	23.60	23.89	631,356	-0.74(-2.99%)
Sep 30, 2014	25.14	25.23	24.60	24.63	170,873	-0.46(-1.82%)
Sep 29, 2014	24.80	25.29	24.50	25.08	205,046	-0.12(-0.47%)
Sep 26, 2014	25.26	25.31	24.58	25.20	212,527	+0.14(+0.56%)
Sep 25, 2014	26.22	26.22	24.99	25.06	375,269	-1.27(-4.82%)
Sep 24, 2014	25.16	26.33	25.16	26.33	264,361	+1.37(+5.47%)
Sep 23, 2014	24.87	25.29	24.63	24.96	271,678	-0.44(-1.72%)
Sep 22, 2014	25.62	25.72	25.14	25.40	233,048	-0.44(-1.71%)
Sep 19, 2014	26.11	26.28	25.72	25.84	341,314	+0.07(+0.27%)
Sep 18, 2014	25.49	25.80	25.37	25.77	204,769	+0.60(+2.37%)
Sep 17, 2014	25.16	25.47	24.64	25.18	288,498	+0.07(+0.28%)
Sep 16, 2014	24.00	25.17	23.96	25.11	286,455	+0.95(+3.94%)
Sep 15, 2014	24.27	24.27	23.92	24.16	194,834	-0.22(-0.90%)
Sep 12, 2014	24.91	24.91	24.16	24.38	173,545	-0.54(-2.17%)
Sep 11, 2014	25.03	25.03	24.53	24.92	166,916	-0.23(-0.91%)
Sep 10, 2014	24.69	25.18	24.57	25.14	189,300	+0.52(+2.13%)
Sep 09, 2014	25.22	25.22	24.43	24.62	130,263	-0.24(-0.97%)
Sep 08, 2014	24.55	24.93	24.53	24.86	249,915	+0.07(+0.30%)
Sep 05, 2014	24.37	24.79	23.67	24.79	275,005	+0.39(+1.61%)
Sep 04, 2014	24.95	25.08	24.22	24.39	238,834	-0.35(-1.41%)
Sep 03, 2014	24.94	24.94	24.58	24.74	185,553	+0.28(+1.16%)
Sep 02, 2014	24.66	24.66	24.23	24.46	141,578	+0.02(+0.07%)
Aug 29, 2014	24.31	24.44	24.44	24.44	493,411	+0.28(+1.17%)
Aug 28, 2014	24.17	24.34	23.93	24.16	183,040	-0.10(-0.42%)
Aug 27, 2014	24.38	24.44	24.14	24.26	148,082	-0.02(-0.07%)
Aug 26, 2014	24.19	24.31	24.01	24.28	144,918	+0.31(+1.27%)
Aug 25, 2014	23.91	24.15	23.83	23.97	214,331	+0.51(+2.17%)
Aug 22, 2014	23.41	23.68	23.34	23.46	186,829	+0.05(+0.21%)
Aug 21, 2014	23.45	23.56	23.36	23.41	205,726	+0.15(+0.67%)
Aug 20, 2014	23.19	23.42	23.00	23.26	191,746	-0.07(-0.31%)
Aug 19, 2014	23.03	23.36	22.73	23.33	233,560	+0.46(+1.99%)
Aug 18, 2014	22.64	22.95	22.64	22.87	329,868	+0.50(+2.24%)
Aug 15, 2014	22.64	22.67	21.76	22.37	306,536	+0.10(+0.47%)
Aug 14, 2014	21.66	22.29	21.66	22.27	237,265	+0.77(+3.56%)
Aug 13, 2014	21.15	21.57	21.15	21.50	180,372	+0.71(+3.43%)
Aug 12, 2014	20.80	20.93	20.63	20.79	74,829	-0.05(-0.22%)
Aug 11, 2014	21.14	21.25	20.82	20.84	277,485	-0.04(-0.18%)
Aug 08, 2014	20.06	20.80	20.06	20.87	206,074	+0.69(+3.44%)
Aug 07, 2014	21.06	21.14	20.04	20.18	465,417	-0.78(-3.71%)
Aug 06, 2014	20.55	21.22	20.51	20.96	172,769	-0.10(-0.49%)
Aug 05, 2014	21.51	21.54	20.83	21.06	214,428	-0.56(-2.58%)
Aug 04, 2014	21.55	21.73	21.07	21.62	189,963	+0.30(+1.41%)
Aug 01, 2014	21.42	21.67	20.90	21.32	317,373	-0.01(-0.04%)
Jul 31, 2014	22.39	22.39	21.33	21.33	466,668	-1.41(-6.21%)
Jul 30, 2014	22.65	23.01	22.39	22.74	199,114	+0.32(+1.41%)
Jul 29, 2014	22.52	22.69	22.36	22.42	112,288	+0.03(+0.13%)
Jul 28, 2014	22.41	22.52	22.03	22.39	102,110	+0.07(+0.33%)
Jul 25, 2014	22.40	22.46	22.00	22.32	103,985	-0.26(-1.13%)
Jul 24, 2014	22.99	22.99	22.52	22.57	129,826	-0.16(-0.69%)
Jul 23, 2014	22.41	22.79	22.41	22.73	182,746	+0.57(+2.57%)
Jul 22, 2014	21.93	22.36	21.93	22.16	262,389	+0.53(+2.45%)
Jul 21, 2014	21.71	21.71	21.42	21.63	145,640	-0.24(-1.09%)
Jul 18, 2014	20.93	21.99	20.93	21.87	256,783	+0.99(+4.73%)
Jul 17, 2014	21.29	21.86	20.79	20.88	300,611	-0.71(-3.29%)
Jul 16, 2014	22.18	22.18	21.27	21.59	241,582	-0.18(-0.82%)
Jul 15, 2014	22.52	22.52	21.65	21.77	249,504	-0.59(-2.63%)
Jul 14, 2014	22.49	22.49	22.23	22.36	130,921	+0.23(+1.06%)
Jul 11, 2014	22.18	22.20	21.81	22.13	122,396	+0.11(+0.50%)
Jul 10, 2014	21.37	22.14	21.21	22.02	203,674	-0.02(-0.08%)
Jul 09, 2014	21.99	22.10	21.64	22.03	164,592	+0.23(+1.04%)
Jul 08, 2014	22.31	22.31	21.56	21.81	452,100	-0.61(-2.71%)
Jul 07, 2014	22.78	22.96	22.38	22.42	277,367	-0.53(-2.30%)
Jul 03, 2014	23.00	22.94	22.94	22.94	639,421	+0.30(+1.31%)
Jul 02, 2014	22.34	22.65	22.08	22.65	253,397	+0.43(+1.92%)
Jul 01, 2014	21.65	22.28	21.65	22.22	416,353	+0.87(+4.05%)
Jun 30, 2014	21.66	21.78	21.29	21.36	115,066	-0.30(-1.40%)
Jun 27, 2014	21.69	21.77	21.40	21.66	124,745	-0.10(-0.44%)
Jun 26, 2014	21.81	21.81	21.26	21.75	140,613	+0.06(+0.30%)
Jun 25, 2014	21.14	21.75	20.99	21.69	294,968	+0.67(+3.21%)
Jun 24, 2014	21.08	21.49	20.97	21.01	165,636	+0.02(+0.08%)
Jun 23, 2014	21.11	21.29	20.94	21.00	141,268	-0.21(-1.00%)
Jun 20, 2014	20.75	21.23	20.75	21.21	348,069	+0.54(+2.59%)
Jun 19, 2014	20.60	20.67	20.47	20.67	105,407	+0.18(+0.86%)
Jun 18, 2014	20.12	20.50	19.91	20.50	169,773	+0.50(+2.49%)
Jun 17, 2014	20.13	20.13	19.86	20.00	95,753	-0.03(-0.14%)
Jun 16, 2014	20.06	20.47	19.84	20.03	134,819	+0.05(+0.26%)
Jun 13, 2014	19.99	20.05	19.80	19.98	108,051	+0.01(+0.07%)
Jun 12, 2014	20.19	20.19	19.85	19.96	123,847	-0.31(-1.51%)
Jun 11, 2014	20.15	20.37	20.09	20.27	54,287	-0.05(-0.23%)
Jun 10, 2014	20.02	20.31	19.79	20.31	242,098	-0.15(-0.71%)
Jun 06, 2014	20.58	20.64	20.36	20.46	261,747	-0.07(-0.36%)
Jun 05, 2014	20.50	20.73	20.10	20.53	99,534	+0.07(+0.35%)
Jun 04, 2014	20.35	20.46	20.14	20.46	71,330	+0.16(+0.77%)
Jun 03, 2014	19.93	20.34	19.93	20.30	92,791	+0.11(+0.55%)
Jun 02, 2014	20.22	20.22	19.74	20.19	105,999	+0.10(+0.49%)
May 30, 2014	19.99	20.13	19.82	20.09	170,923	+0.16(+0.79%)
May 29, 2014	19.66	19.95	19.66	19.94	84,656	+0.43(+2.20%)
May 28, 2014	19.71	19.73	19.51	19.51	86,166	-0.15(-0.79%)
May 27, 2014	19.57	19.69	19.37	19.66	118,167	+0.31(+1.59%)
May 23, 2014	19.32	19.36	19.36	19.36	208,105	-0.01(-0.05%)
May 22, 2014	18.98	19.49	18.98	19.37	148,241	+0.41(+2.16%)
May 21, 2014	18.68	19.02	18.68	18.96	90,001	+0.43(+2.30%)
May 20, 2014	19.00	19.00	18.35	18.53	86,703	-0.34(-1.81%)
May 19, 2014	18.53	18.90	18.43	18.87	159,439	+0.34(+1.84%)
May 16, 2014	18.34	18.56	18.13	18.53	58,919	+0.19(+1.05%)
May 15, 2014	18.71	18.73	18.10	18.34	146,101	-0.61(-3.20%)
May 14, 2014	18.75	19.07	18.71	18.94	103,540	+0.04(+0.23%)
May 13, 2014	18.91	19.08	18.82	18.90	145,627	+0.13(+0.67%)
May 12, 2014	18.35	18.82	18.22	18.77	170,344	+0.55(+2.99%)
May 09, 2014	17.82	18.27	17.61	18.23	121,871	+0.33(+1.85%)
May 08, 2014	18.20	18.49	17.78	17.89	162,653	-0.30(-1.64%)
May 07, 2014	18.04	18.22	17.52	18.19	246,084	+0.17(+0.93%)
May 06, 2014	18.51	18.51	18.03	18.03	251,060	-0.54(-2.93%)
May 05, 2014	17.91	18.57	17.68	18.57	146,500	+0.36(+1.98%)
May 02, 2014	18.62	18.65	18.11	18.21	255,319	-0.42(-2.26%)
May 01, 2014	18.65	18.97	18.26	18.63	161,365	+0.05(+0.28%)
Apr 30, 2014	18.41	18.63	18.28	18.58	128,047	+0.10(+0.52%)
Apr 29, 2014	18.38	18.53	18.20	18.48	172,274	+0.26(+1.44%)
Apr 28, 2014	17.99	18.56	17.52	18.22	282,952	+0.37(+2.08%)
Apr 25, 2014	17.97	18.24	17.75	17.85	172,526	-0.41(-2.22%)
Apr 24, 2014	18.70	18.70	17.81	18.25	173,759	-0.10(-0.56%)
Apr 23, 2014	18.83	18.83	18.17	18.36	140,521	-0.28(-1.52%)
Apr 22, 2014	18.40	18.91	18.40	18.64	447,145	+0.58(+3.19%)
Apr 21, 2014	17.33	18.08	17.33	18.06	216,203	+0.63(+3.59%)
Apr 17, 2014	17.52	17.44	17.44	17.44	526,976	+0.00(+0.00%)
Apr 16, 2014	17.70	17.72	17.11	17.44	396,336	+0.25(+1.46%)
Apr 15, 2014	16.63	17.29	16.17	17.19	395,752	+0.61(+3.68%)
Apr 14, 2014	16.67	16.94	16.11	16.58	376,205	-0.09(-0.54%)
Apr 11, 2014	16.36	17.18	16.33	16.67	474,518	-0.28(-1.65%)
Apr 10, 2014	18.82	18.82	16.78	16.95	547,292	-1.80(-9.62%)
Apr 09, 2014	17.68	18.75	17.68	18.75	339,039	+1.11(+6.29%)
Apr 08, 2014	18.21	18.21	17.33	17.64	432,087	-0.40(-2.20%)
Apr 07, 2014	18.29	18.87	17.80	18.04	469,508	-0.70(-3.72%)
Apr 04, 2014	19.99	20.07	18.61	18.73	374,493	-0.83(-4.26%)
Apr 03, 2014	19.89	19.89	19.25	19.57	222,773	-0.18(-0.91%)
Apr 02, 2014	19.64	19.77	19.42	19.75	189,976	+0.26(+1.34%)
Apr 01, 2014	19.48	19.75	19.11	19.49	362,556	+0.38(+1.98%)
Mar 31, 2014	18.71	19.13	18.65	19.11	247,851	+0.73(+4.00%)
Mar 28, 2014	18.71	19.26	18.23	18.37	260,912	-0.21(-1.12%)
Mar 27, 2014	18.71	18.88	18.09	18.58	212,896	-0.08(-0.45%)
Mar 26, 2014	19.00	19.38	18.67	18.67	293,365	-0.00(-0.01%)
Mar 25, 2014	18.27	19.01	18.17	18.67	349,487	+0.44(+2.42%)
Mar 24, 2014	19.21	19.21	17.80	18.23	666,353	-0.63(-3.32%)
Mar 21, 2014	20.19	20.38	18.76	18.85	545,865	-1.09(-5.45%)
Mar 20, 2014	19.99	19.99	19.63	19.94	298,857	-0.05(-0.26%)
Mar 19, 2014	20.25	20.49	19.55	19.99	521,673	-0.17(-0.83%)
Mar 18, 2014	19.73	20.22	19.59	20.16	436,941	+0.73(+3.75%)
Mar 17, 2014	19.24	19.73	19.24	19.43	238,654	+0.45(+2.39%)
Mar 14, 2014	19.14	19.41	18.90	18.97	287,642	-0.29(-1.52%)
Mar 13, 2014	20.34	20.34	19.13	19.27	530,601	-0.83(-4.12%)
Mar 12, 2014	19.66	20.12	19.60	20.09	194,440	+0.01(+0.06%)
Mar 11, 2014	20.26	20.51	19.96	20.08	189,061	-0.15(-0.73%)
Mar 10, 2014	19.80	20.24	19.64	20.23	200,297	+0.29(+1.45%)
Mar 07, 2014	20.44	20.49	19.58	19.94	475,869	-0.20(-1.01%)
Mar 06, 2014	20.88	21.03	19.96	20.15	741,690	-0.37(-1.82%)
Mar 05, 2014	20.83	20.83	20.42	20.52	341,762	-0.15(-0.70%)
Mar 04, 2014	20.47	20.73	20.20	20.66	377,069	+1.14(+5.85%)
Mar 03, 2014	19.22	19.77	19.13	19.52	882,652	-0.45(-2.24%)
Feb 28, 2014	20.02	20.56	19.47	19.97	480,287	+0.01(+0.07%)
Feb 27, 2014	19.55	19.98	19.48	19.96	213,333	+0.28(+1.42%)
Feb 26, 2014	19.72	20.02	19.51	19.68	245,287	+0.08(+0.40%)
Feb 25, 2014	19.87	19.95	19.47	19.60	306,397	-0.15(-0.78%)
Feb 24, 2014	19.57	20.14	19.37	19.75	369,513	+0.38(+1.97%)
Feb 21, 2014	19.68	19.74	19.29	19.37	308,755	-0.13(-0.67%)
Feb 20, 2014	19.02	19.56	18.84	19.50	251,232	+0.54(+2.84%)
Feb 19, 2014	19.29	19.51	18.90	18.96	284,349	-0.32(-1.67%)
Feb 18, 2014	19.21	19.42	19.04	19.29	354,157	+0.49(+2.59%)
Feb 14, 2014	18.68	18.80	18.80	18.80	1,048,918	+0.22(+1.19%)
Feb 13, 2014	17.77	18.62	17.77	18.58	321,170	+0.40(+2.19%)
Feb 12, 2014	18.32	18.52	18.04	18.18	429,142	-0.03(-0.16%)
Feb 11, 2014	17.64	18.25	17.44	18.21	377,199	+0.66(+3.79%)
Feb 10, 2014	17.18	17.56	17.01	17.54	361,914	+0.45(+2.62%)
Feb 07, 2014	16.37	17.10	16.21	17.10	477,467	+0.87(+5.35%)
Feb 06, 2014	16.15	16.30	16.08	16.23	192,476	+0.24(+1.51%)
Feb 05, 2014	16.15	16.33	15.58	15.99	391,729	-0.28(-1.70%)
Feb 04, 2014	16.14	16.30	15.93	16.26	319,836	+0.46(+2.88%)
Feb 03, 2014	16.82	17.06	15.68	15.81	550,539	-0.94(-5.61%)
Jan 31, 2014	16.76	17.07	16.52	16.75	252,244	-0.45(-2.63%)
Jan 30, 2014	16.86	17.34	16.86	17.20	361,574	+0.83(+5.05%)
Jan 29, 2014	16.65	16.82	16.15	16.37	234,970	-0.43(-2.55%)
Jan 28, 2014	16.39	16.99	16.22	16.80	416,416	+0.65(+4.03%)
Jan 27, 2014	16.59	16.63	15.90	16.15	742,773	-0.43(-2.62%)
Jan 24, 2014	17.45	17.57	16.52	16.59	749,624	-1.16(-6.54%)
Jan 23, 2014	18.16	18.16	17.46	17.75	310,576	-0.47(-2.58%)
Jan 22, 2014	18.23	18.24	18.06	18.22	163,094	+0.13(+0.70%)
Jan 21, 2014	18.31	18.31	17.78	18.09	313,177	+0.20(+1.13%)
Jan 17, 2014	17.76	17.89	17.89	17.89	859,274	-0.04(-0.20%)
Jan 16, 2014	17.80	17.99	17.67	17.92	286,766	+0.13(+0.71%)
Jan 15, 2014	17.84	18.00	17.66	17.80	324,334	-0.04(-0.23%)
Jan 14, 2014	17.44	17.91	17.21	17.84	267,306	+0.64(+3.70%)
Jan 13, 2014	17.69	17.91	17.06	17.20	470,859	-0.38(-2.14%)
Jan 10, 2014	17.53	17.62	17.16	17.58	281,273	+0.18(+1.04%)
Jan 09, 2014	17.10	17.47	17.02	17.40	325,811	+0.34(+2.00%)
Jan 08, 2014	16.74	17.06	16.56	17.06	185,117	+0.42(+2.54%)
Jan 07, 2014	16.41	16.74	16.39	16.63	233,757	+0.48(+3.00%)
Jan 06, 2014	16.40	16.56	16.04	16.15	149,206	-0.15(-0.89%)
Jan 03, 2014	16.33	16.49	16.17	16.30	214,084	+0.10(+0.62%)
Jan 02, 2014	16.26	16.44	16.06	16.20	166,333	-0.28(-1.68%)
Dec 31, 2013	16.58	16.47	16.47	16.47	672,986	+0.05(+0.30%)
Dec 30, 2013	16.36	16.46	16.14	16.42	85,134	+0.07(+0.42%)
Dec 27, 2013	16.59	16.59	16.34	16.35	118,259	-0.07(-0.41%)
Dec 26, 2013	16.21	16.42	16.13	16.42	126,948	+0.35(+2.15%)
Dec 24, 2013	16.14	16.16	16.03	16.07	67,550	-0.10(-0.59%)
Dec 23, 2013	16.10	16.27	16.07	16.17	194,801	+0.20(+1.28%)
Dec 20, 2013	15.87	16.17	15.85	15.96	188,444	+0.22(+1.40%)
Dec 19, 2013	15.79	16.19	15.44	15.74	121,682	-0.05(-0.31%)
Dec 18, 2013	14.96	15.87	14.65	15.79	282,104	+0.96(+6.49%)
Dec 17, 2013	15.18	15.18	14.59	14.83	111,676	-0.17(-1.12%)
Dec 16, 2013	15.14	15.38	14.91	15.00	108,634	+0.06(+0.38%)
Dec 13, 2013	14.85	15.12	14.72	14.94	138,197	+0.08(+0.53%)
Dec 12, 2013	15.19	15.25	14.83	14.86	249,323	-0.38(-2.48%)
Dec 11, 2013	16.12	16.12	15.16	15.24	271,062	-0.79(-4.94%)
Dec 10, 2013	16.25	16.25	15.81	16.03	138,003	-0.20(-1.25%)
Dec 09, 2013	16.46	16.46	16.18	16.24	320,240	+0.08(+0.48%)
Dec 06, 2013	15.97	16.19	15.81	16.16	255,288	+0.64(+4.15%)
Dec 05, 2013	15.48	15.74	15.42	15.51	115,821	-0.17(-1.09%)
Dec 04, 2013	15.69	15.91	15.19	15.68	385,251	-0.09(-0.55%)
Dec 03, 2013	16.00	16.05	15.63	15.77	371,450	-0.37(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.