Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.71	19.13	18.65	19.11	247,851	+0.73(+4.00%)
Mar 28, 2014	18.71	19.26	18.23	18.37	260,912	-0.21(-1.12%)
Mar 27, 2014	18.71	18.88	18.09	18.58	212,896	-0.08(-0.45%)
Mar 26, 2014	19.00	19.38	18.67	18.67	293,365	-0.00(-0.01%)
Mar 25, 2014	18.27	19.01	18.17	18.67	349,487	+0.44(+2.42%)
Mar 24, 2014	19.21	19.21	17.80	18.23	666,353	-0.63(-3.32%)
Mar 21, 2014	20.19	20.38	18.76	18.85	545,865	-1.09(-5.45%)
Mar 20, 2014	19.99	19.99	19.63	19.94	298,857	-0.05(-0.26%)
Mar 19, 2014	20.25	20.49	19.55	19.99	521,673	-0.17(-0.83%)
Mar 18, 2014	19.73	20.22	19.59	20.16	436,941	+0.73(+3.75%)
Mar 17, 2014	19.24	19.73	19.24	19.43	238,654	+0.45(+2.39%)
Mar 14, 2014	19.14	19.41	18.90	18.97	287,642	-0.29(-1.52%)
Mar 13, 2014	20.34	20.34	19.13	19.27	530,601	-0.83(-4.12%)
Mar 12, 2014	19.66	20.12	19.60	20.09	194,440	+0.01(+0.06%)
Mar 11, 2014	20.26	20.51	19.96	20.08	189,061	-0.15(-0.73%)
Mar 10, 2014	19.80	20.24	19.64	20.23	200,297	+0.29(+1.45%)
Mar 07, 2014	20.44	20.49	19.58	19.94	475,869	-0.20(-1.01%)
Mar 06, 2014	20.88	21.03	19.96	20.15	741,690	-0.37(-1.82%)
Mar 05, 2014	20.83	20.83	20.42	20.52	341,762	-0.15(-0.70%)
Mar 04, 2014	20.47	20.73	20.20	20.66	377,069	+1.14(+5.85%)
Mar 03, 2014	19.22	19.77	19.13	19.52	882,652	-0.45(-2.24%)
Feb 28, 2014	20.02	20.56	19.47	19.97	480,287	+0.01(+0.07%)
Feb 27, 2014	19.55	19.98	19.48	19.96	213,333	+0.28(+1.42%)
Feb 26, 2014	19.72	20.02	19.51	19.68	245,287	+0.08(+0.40%)
Feb 25, 2014	19.87	19.95	19.47	19.60	306,397	-0.15(-0.78%)
Feb 24, 2014	19.57	20.14	19.37	19.75	369,513	+0.38(+1.97%)
Feb 21, 2014	19.68	19.74	19.29	19.37	308,755	-0.13(-0.67%)
Feb 20, 2014	19.02	19.56	18.84	19.50	251,232	+0.54(+2.84%)
Feb 19, 2014	19.29	19.51	18.90	18.96	284,349	-0.32(-1.67%)
Feb 18, 2014	19.21	19.42	19.04	19.29	354,157	+0.49(+2.59%)
Feb 14, 2014	18.68	18.80	18.80	18.80	1,048,918	+0.22(+1.19%)
Feb 13, 2014	17.77	18.62	17.77	18.58	321,170	+0.40(+2.19%)
Feb 12, 2014	18.32	18.52	18.04	18.18	429,142	-0.03(-0.16%)
Feb 11, 2014	17.64	18.25	17.44	18.21	377,199	+0.66(+3.79%)
Feb 10, 2014	17.18	17.56	17.01	17.54	361,914	+0.45(+2.62%)
Feb 07, 2014	16.37	17.10	16.21	17.10	477,467	+0.87(+5.35%)
Feb 06, 2014	16.15	16.30	16.08	16.23	192,476	+0.24(+1.51%)
Feb 05, 2014	16.15	16.33	15.58	15.99	391,729	-0.28(-1.70%)
Feb 04, 2014	16.14	16.30	15.93	16.26	319,836	+0.46(+2.88%)
Feb 03, 2014	16.82	17.06	15.68	15.81	550,539	-0.94(-5.61%)
Jan 31, 2014	16.76	17.07	16.52	16.75	252,244	-0.45(-2.63%)
Jan 30, 2014	16.86	17.34	16.86	17.20	361,574	+0.83(+5.05%)
Jan 29, 2014	16.65	16.82	16.15	16.37	234,970	-0.43(-2.55%)
Jan 28, 2014	16.39	16.99	16.22	16.80	416,416	+0.65(+4.03%)
Jan 27, 2014	16.59	16.63	15.90	16.15	742,773	-0.43(-2.62%)
Jan 24, 2014	17.45	17.57	16.52	16.59	749,624	-1.16(-6.54%)
Jan 23, 2014	18.16	18.16	17.46	17.75	310,576	-0.47(-2.58%)
Jan 22, 2014	18.23	18.24	18.06	18.22	163,094	+0.13(+0.70%)
Jan 21, 2014	18.31	18.31	17.78	18.09	313,177	+0.20(+1.13%)
Jan 17, 2014	17.76	17.89	17.89	17.89	859,274	-0.04(-0.20%)
Jan 16, 2014	17.80	17.99	17.67	17.92	286,766	+0.13(+0.71%)
Jan 15, 2014	17.84	18.00	17.66	17.80	324,334	-0.04(-0.23%)
Jan 14, 2014	17.44	17.91	17.21	17.84	267,306	+0.64(+3.70%)
Jan 13, 2014	17.69	17.91	17.06	17.20	470,859	-0.38(-2.14%)
Jan 10, 2014	17.53	17.62	17.16	17.58	281,273	+0.18(+1.04%)
Jan 09, 2014	17.10	17.47	17.02	17.40	325,811	+0.34(+2.00%)
Jan 08, 2014	16.74	17.06	16.56	17.06	185,117	+0.42(+2.54%)
Jan 07, 2014	16.41	16.74	16.39	16.63	233,757	+0.48(+3.00%)
Jan 06, 2014	16.40	16.56	16.04	16.15	149,206	-0.15(-0.89%)
Jan 03, 2014	16.33	16.49	16.17	16.30	214,084	+0.10(+0.62%)
Jan 02, 2014	16.26	16.44	16.06	16.20	166,333	-0.28(-1.68%)
Dec 31, 2013	16.58	16.47	16.47	16.47	672,986	+0.05(+0.30%)
Dec 30, 2013	16.36	16.46	16.14	16.42	85,134	+0.07(+0.42%)
Dec 27, 2013	16.59	16.59	16.34	16.35	118,259	-0.07(-0.41%)
Dec 26, 2013	16.21	16.42	16.13	16.42	126,948	+0.35(+2.15%)
Dec 24, 2013	16.14	16.16	16.03	16.07	67,550	-0.10(-0.59%)
Dec 23, 2013	16.10	16.27	16.07	16.17	194,801	+0.20(+1.28%)
Dec 20, 2013	15.87	16.17	15.85	15.96	188,444	+0.22(+1.40%)
Dec 19, 2013	15.79	16.19	15.44	15.74	121,682	-0.05(-0.31%)
Dec 18, 2013	14.96	15.87	14.65	15.79	282,104	+0.96(+6.49%)
Dec 17, 2013	15.18	15.18	14.59	14.83	111,676	-0.17(-1.12%)
Dec 16, 2013	15.14	15.38	14.91	15.00	108,634	+0.06(+0.38%)
Dec 13, 2013	14.85	15.12	14.72	14.94	138,197	+0.08(+0.53%)
Dec 12, 2013	15.19	15.25	14.83	14.86	249,323	-0.38(-2.48%)
Dec 11, 2013	16.12	16.12	15.16	15.24	271,062	-0.79(-4.94%)
Dec 10, 2013	16.25	16.25	15.81	16.03	138,003	-0.20(-1.25%)
Dec 09, 2013	16.46	16.46	16.18	16.24	320,240	+0.08(+0.48%)
Dec 06, 2013	15.97	16.19	15.81	16.16	255,288	+0.64(+4.15%)
Dec 05, 2013	15.48	15.74	15.42	15.51	115,821	-0.17(-1.09%)
Dec 04, 2013	15.69	15.91	15.19	15.68	385,251	-0.09(-0.55%)
Dec 03, 2013	16.00	16.05	15.63	15.77	371,450	-0.37(-2.32%)
Dec 02, 2013	16.09	16.35	16.08	16.15	103,699	-0.02(-0.10%)
Nov 29, 2013	16.40	16.40	16.08	16.16	86,147	-0.08(-0.49%)
Nov 27, 2013	16.27	16.32	16.15	16.24	109,231	-0.01(-0.07%)
Nov 26, 2013	16.57	16.57	16.25	16.25	195,208	-0.15(-0.92%)
Nov 25, 2013	16.68	16.68	16.35	16.40	597,034	+0.24(+1.50%)
Nov 22, 2013	15.65	16.22	15.65	16.16	291,153	+0.57(+3.68%)
Nov 21, 2013	15.52	15.76	15.52	15.59	142,434	+0.20(+1.33%)
Nov 20, 2013	15.36	15.60	15.23	15.38	215,703	+0.12(+0.75%)
Nov 19, 2013	15.21	15.30	14.94	15.27	89,268	+0.16(+1.08%)
Nov 18, 2013	15.55	15.56	15.11	15.11	298,534	-0.24(-1.59%)
Nov 15, 2013	15.27	15.38	15.11	15.35	306,289	+0.18(+1.20%)
Nov 14, 2013	14.93	15.17	14.89	15.17	259,948	+0.62(+4.23%)
Nov 12, 2013	14.38	14.57	14.36	14.55	33,194	-0.02(-0.11%)
Nov 11, 2013	14.45	14.65	14.45	14.57	125,783	+0.17(+1.21%)
Nov 08, 2013	14.07	14.45	13.87	14.39	195,038	+0.53(+3.80%)
Nov 07, 2013	14.21	14.45	13.81	13.87	166,789	-0.31(-2.19%)
Nov 06, 2013	14.42	14.55	14.17	14.18	62,277	-0.19(-1.34%)
Nov 05, 2013	14.48	14.48	14.11	14.37	65,759	-0.06(-0.44%)
Nov 04, 2013	14.62	14.62	14.35	14.43	90,854	-0.02(-0.15%)
Nov 01, 2013	14.24	14.45	14.15	14.45	54,862	+0.25(+1.78%)
Oct 31, 2013	14.30	14.48	14.07	14.20	144,488	-0.15(-1.04%)
Oct 30, 2013	14.67	14.74	14.22	14.35	128,233	-0.22(-1.51%)
Oct 29, 2013	14.39	14.57	14.33	14.57	105,055	+0.31(+2.19%)
Oct 28, 2013	14.24	14.37	14.15	14.26	105,421	+0.16(+1.11%)
Oct 25, 2013	14.09	14.10	13.97	14.10	70,330	-0.03(-0.22%)
Oct 24, 2013	14.33	14.33	14.08	14.13	129,419	+0.00(+0.03%)
Oct 23, 2013	14.15	14.18	13.89	14.13	89,332	-0.06(-0.45%)
Oct 22, 2013	14.00	14.27	13.89	14.19	200,502	+0.42(+3.06%)
Oct 21, 2013	13.85	14.05	13.69	13.77	171,198	-0.28(-1.99%)
Oct 18, 2013	14.52	14.52	13.79	14.05	408,275	-0.15(-1.04%)
Oct 17, 2013	13.66	14.23	13.66	14.20	256,304	+0.38(+2.72%)
Oct 16, 2013	13.38	13.84	13.30	13.82	240,776	+0.75(+5.78%)
Oct 15, 2013	13.24	13.36	13.06	13.07	105,404	-0.18(-1.35%)
Oct 14, 2013	12.70	13.28	12.70	13.25	135,992	+0.31(+2.42%)
Oct 11, 2013	12.90	13.04	12.82	12.94	174,166	+0.12(+0.95%)
Oct 10, 2013	12.29	12.81	12.29	12.81	245,338	+0.84(+6.99%)
Oct 09, 2013	12.10	12.18	11.83	11.98	122,293	-0.08(-0.62%)
Oct 08, 2013	12.56	12.62	12.01	12.05	224,793	-0.59(-4.67%)
Oct 07, 2013	12.66	12.82	12.61	12.64	85,072	-0.37(-2.84%)
Oct 04, 2013	12.71	13.03	12.71	13.01	71,997	+0.42(+3.36%)
Oct 03, 2013	12.93	12.93	12.48	12.59	102,755	-0.36(-2.80%)
Oct 02, 2013	12.90	12.95	12.72	12.95	81,704	-0.08(-0.61%)
Oct 01, 2013	12.52	13.33	12.51	13.03	116,140	+0.33(+2.59%)
Sep 27, 2013	12.46	12.74	12.42	12.70	158,676	+0.02(+0.17%)
Sep 26, 2013	12.57	12.77	12.54	12.68	79,314	+0.11(+0.88%)
Sep 25, 2013	12.90	12.90	12.54	12.57	136,362	-0.27(-2.07%)
Sep 24, 2013	12.97	13.04	12.83	12.83	127,875	-0.22(-1.68%)
Sep 23, 2013	13.21	13.21	12.84	13.05	364,863	-0.25(-1.90%)
Sep 20, 2013	13.41	13.58	13.30	13.31	119,882	-0.07(-0.51%)
Sep 19, 2013	13.68	13.69	13.33	13.38	169,969	-0.15(-1.08%)
Sep 18, 2013	13.18	13.61	13.00	13.52	175,335	+0.27(+2.00%)
Sep 17, 2013	13.17	13.29	13.13	13.26	127,676	+0.02(+0.16%)
Sep 16, 2013	13.27	13.39	13.17	13.23	316,511	+0.32(+2.46%)
Sep 13, 2013	12.93	12.98	12.79	12.92	56,103	+0.11(+0.86%)
Sep 12, 2013	12.78	13.00	12.78	12.81	173,031	-0.05(-0.37%)
Sep 11, 2013	12.70	12.91	12.61	12.85	127,833	+0.20(+1.60%)
Sep 10, 2013	12.61	12.68	12.43	12.65	148,080	+0.28(+2.24%)
Sep 09, 2013	12.30	12.41	12.15	12.37	112,488	+0.23(+1.86%)
Sep 06, 2013	12.31	12.38	11.73	12.15	144,432	-0.00(-0.00%)
Sep 05, 2013	12.23	12.34	12.02	12.15	119,048	+0.08(+0.68%)
Sep 04, 2013	11.74	12.16	11.74	12.07	309,555	+0.38(+3.28%)
Sep 03, 2013	11.84	11.98	11.53	11.68	118,755	+0.15(+1.28%)
Aug 30, 2013	11.64	11.64	11.42	11.53	32,527	-0.11(-0.94%)
Aug 29, 2013	11.46	11.83	11.45	11.64	104,885	+0.16(+1.40%)
Aug 28, 2013	11.41	11.63	11.21	11.48	143,811	+0.11(+0.97%)
Aug 27, 2013	11.72	11.72	11.30	11.37	175,556	-0.62(-5.14%)
Aug 26, 2013	11.95	12.17	11.92	11.99	129,921	+0.11(+0.91%)
Aug 23, 2013	11.91	11.96	11.68	11.88	79,391	+0.05(+0.44%)
Aug 22, 2013	11.75	11.85	11.65	11.83	129,104	+0.21(+1.82%)
Aug 21, 2013	11.77	11.92	11.52	11.62	228,135	-0.21(-1.81%)
Aug 20, 2013	11.74	11.96	11.74	11.83	114,439	+0.11(+0.96%)
Aug 19, 2013	11.52	11.87	11.52	11.72	687,106	+0.07(+0.63%)
Aug 16, 2013	11.83	11.83	11.62	11.65	139,998	-0.19(-1.57%)
Aug 15, 2013	12.14	12.19	11.74	11.83	413,522	-0.62(-5.00%)
Aug 14, 2013	12.77	12.79	12.43	12.45	80,956	-0.31(-2.42%)
Aug 13, 2013	12.69	12.82	12.50	12.76	63,642	+0.18(+1.44%)
Aug 12, 2013	12.56	12.66	12.37	12.58	229,083	-0.16(-1.28%)
Aug 09, 2013	12.95	12.97	12.67	12.74	91,602	-0.18(-1.42%)
Aug 08, 2013	13.00	13.02	12.81	12.93	59,645	+0.06(+0.43%)
Aug 07, 2013	12.70	12.97	12.62	12.87	430,054	+0.02(+0.16%)
Aug 06, 2013	13.11	13.11	12.75	12.85	126,953	-0.20(-1.51%)
Aug 05, 2013	13.05	13.17	13.00	13.05	140,618	-0.08(-0.59%)
Aug 02, 2013	13.20	13.20	12.97	13.12	143,960	+0.03(+0.21%)
Aug 01, 2013	13.10	13.13	13.00	13.10	178,350	+0.22(+1.72%)
Jul 31, 2013	12.91	13.16	12.86	12.88	165,211	+0.04(+0.30%)
Jul 30, 2013	12.94	13.00	12.68	12.84	59,739	+0.02(+0.12%)
Jul 29, 2013	12.94	12.98	12.74	12.82	254,739	-0.09(-0.69%)
Jul 26, 2013	12.74	12.93	12.44	12.91	164,803	+0.23(+1.82%)
Jul 25, 2013	12.46	12.68	12.29	12.68	84,315	+0.17(+1.39%)
Jul 24, 2013	12.76	12.76	12.40	12.51	153,595	-0.05(-0.39%)
Jul 23, 2013	12.88	12.88	12.53	12.56	322,285	-0.14(-1.13%)
Jul 22, 2013	12.65	12.79	12.49	12.70	263,192	+0.23(+1.81%)
Jul 19, 2013	11.94	12.52	11.94	12.47	179,413	+0.43(+3.58%)
Jul 18, 2013	12.11	12.16	12.03	12.04	108,159	+0.10(+0.86%)
Jul 17, 2013	12.09	12.09	11.92	11.94	76,432	+0.07(+0.61%)
Jul 16, 2013	12.16	12.17	11.77	11.87	102,793	-0.18(-1.49%)
Jul 15, 2013	12.12	12.12	11.89	12.05	108,074	-0.00(-0.01%)
Jul 12, 2013	11.81	12.05	11.76	12.05	179,243	+0.24(+2.04%)
Jul 11, 2013	11.62	11.87	11.41	11.81	328,807	+0.44(+3.89%)
Jul 10, 2013	11.20	11.47	11.17	11.37	112,811	+0.19(+1.72%)
Jul 09, 2013	11.29	11.22	11.07	11.18	135,814	+0.13(+1.19%)
Jul 08, 2013	11.05	11.16	11.01	11.04	79,612	+0.17(+1.58%)
Jul 05, 2013	10.88	10.88	10.59	10.87	174,480	+0.34(+3.18%)
Jul 03, 2013	10.35	10.54	10.23	10.54	129,708	+0.03(+0.31%)
Jul 02, 2013	10.49	10.65	10.45	10.50	120,413	-0.11(-1.01%)
Jul 01, 2013	10.64	10.87	10.53	10.61	212,645	+0.06(+0.60%)
Jun 28, 2013	10.68	10.86	10.48	10.55	139,691	-0.12(-1.11%)
Jun 26, 2013	10.43	10.75	10.38	10.67	135,593	+0.53(+5.23%)
Jun 25, 2013	10.24	10.28	10.04	10.14	102,300	+0.10(+0.97%)
Jun 24, 2013	9.927	10.28	9.746	10.04	341,776	-0.24(-2.32%)
Jun 21, 2013	10.33	10.50	10.02	10.28	157,405	+0.20(+2.00%)
Jun 20, 2013	10.55	10.60	9.883	10.08	326,460	-0.75(-6.95%)
Jun 19, 2013	11.42	11.42	10.83	10.83	288,227	-0.51(-4.48%)
Jun 18, 2013	11.25	11.40	11.17	11.34	123,534	+0.25(+2.22%)
Jun 17, 2013	11.23	11.39	10.92	11.09	104,009	+0.03(+0.29%)
Jun 14, 2013	11.10	11.24	10.95	11.06	165,364	-0.02(-0.22%)
Jun 13, 2013	10.58	11.13	10.35	11.08	487,301	+0.49(+4.64%)
Jun 12, 2013	11.21	11.21	10.59	10.59	366,828	-0.37(-3.41%)
Jun 11, 2013	10.86	11.14	10.62	10.97	100,259	-0.09(-0.84%)
Jun 10, 2013	11.24	11.24	11.00	11.06	202,458	+0.01(+0.10%)
Jun 07, 2013	10.95	11.17	10.94	11.05	269,519	+0.36(+3.36%)
Jun 06, 2013	10.22	10.70	10.12	10.69	226,906	+0.39(+3.74%)
Jun 05, 2013	10.65	10.87	10.19	10.30	463,839	-0.47(-4.32%)
Jun 04, 2013	11.01	11.12	10.56	10.77	542,584	-0.12(-1.12%)
Jun 03, 2013	10.92	10.94	10.65	10.89	426,218	+0.12(+1.08%)
May 31, 2013	11.42	11.54	10.77	10.78	377,024	-0.81(-7.02%)
May 30, 2013	11.52	11.68	11.32	11.59	190,366	+0.27(+2.39%)
May 29, 2013	11.72	11.72	11.17	11.32	317,991	-0.56(-4.70%)
May 28, 2013	11.88	12.17	11.73	11.88	481,901	+0.42(+3.70%)
May 24, 2013	11.42	11.58	11.24	11.45	164,990	-0.21(-1.83%)
May 23, 2013	11.40	11.76	11.00	11.67	567,475	+0.06(+0.51%)
May 22, 2013	11.82	12.37	11.50	11.61	535,220	-0.06(-0.49%)
May 21, 2013	11.40	11.69	11.27	11.67	355,900	+0.45(+4.05%)
May 20, 2013	11.52	11.55	11.21	11.21	212,884	-0.30(-2.61%)
May 17, 2013	11.35	11.70	11.26	11.51	183,027	+0.22(+1.97%)
May 16, 2013	11.64	11.64	11.29	11.29	173,213	-0.42(-3.57%)
May 15, 2013	11.58	11.88	11.48	11.71	323,850	+0.54(+4.81%)
May 13, 2013	10.83	11.17	10.81	11.17	316,009	+0.29(+2.69%)
May 10, 2013	10.59	10.88	10.59	10.88	160,390	+0.37(+3.53%)
May 09, 2013	10.49	10.70	10.49	10.51	90,820	+0.02(+0.15%)
May 08, 2013	10.48	10.62	10.40	10.49	105,174	+0.11(+1.06%)
May 07, 2013	10.47	10.47	10.27	10.38	313,279	+0.02(+0.20%)
May 06, 2013	10.53	10.53	10.35	10.36	337,626	-0.17(-1.63%)
May 03, 2013	10.68	10.60	10.49	10.53	278,754	+0.16(+1.51%)
May 02, 2013	10.32	10.43	10.16	10.38	127,514	+0.34(+3.36%)
May 01, 2013	10.08	10.31	9.996	10.04	420,750	-0.28(-2.72%)
Apr 30, 2013	10.55	10.55	10.17	10.32	359,234	-0.26(-2.50%)
Apr 29, 2013	10.70	10.70	10.54	10.58	214,193	+0.08(+0.73%)
Apr 26, 2013	10.40	10.53	10.49	10.51	164,225	-0.02(-0.16%)
Apr 25, 2013	10.46	10.62	10.36	10.52	175,297	+0.12(+1.20%)
Apr 24, 2013	10.98	10.98	10.36	10.40	295,285	-0.55(-5.01%)
Apr 23, 2013	10.84	11.07	10.64	10.95	435,181	+0.28(+2.58%)
Apr 22, 2013	10.76	10.79	10.56	10.67	503,850	+0.10(+0.92%)
Apr 19, 2013	10.25	10.58	10.12	10.57	173,205	+0.46(+4.50%)
Apr 18, 2013	10.53	10.53	10.00	10.12	702,490	-0.46(-4.35%)
Apr 17, 2013	10.48	10.64	10.26	10.58	230,971	-0.06(-0.60%)
Apr 16, 2013	10.52	10.71	10.35	10.64	367,729	+0.38(+3.73%)
Apr 15, 2013	10.83	10.83	10.19	10.26	576,880	-0.57(-5.24%)
Apr 12, 2013	10.70	10.87	10.59	10.83	370,510	+0.03(+0.27%)
Apr 11, 2013	10.56	10.90	10.56	10.80	585,852	+0.34(+3.25%)
Apr 10, 2013	10.10	10.53	10.10	10.46	526,461	+0.52(+5.28%)
Apr 09, 2013	9.864	10.07	9.859	9.934	196,862	+0.12(+1.22%)
Apr 08, 2013	9.686	9.844	9.589	9.814	230,682	+0.00(+0.01%)
Apr 05, 2013	9.692	9.821	9.643	9.813	228,258	-0.17(-1.70%)
Apr 04, 2013	9.883	10.18	9.883	9.983	447,895	+0.08(+0.80%)
Apr 03, 2013	10.15	10.17	9.812	9.904	332,396	-0.20(-2.03%)
Apr 02, 2013	9.796	10.12	9.796	10.11	479,724	+0.44(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.