Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.12	41.12	41.12	0	+0.92(+2.28%)
Mar 28, 2018	39.83	41.31	39.83	40.20	167,658	+0.56(+1.42%)
Mar 27, 2018	41.50	41.87	38.97	39.63	317,393	-1.41(-3.44%)
Mar 26, 2018	40.08	41.20	38.66	41.05	261,443	+2.35(+6.07%)
Mar 23, 2018	41.30	41.58	38.61	38.70	345,122	-2.60(-6.29%)
Mar 22, 2018	43.92	43.92	41.07	41.30	282,895	-3.91(-8.64%)
Mar 21, 2018	45.90	46.70	45.14	45.20	93,740	-0.52(-1.13%)
Mar 20, 2018	45.73	46.17	45.02	45.72	64,237	+0.17(+0.38%)
Mar 19, 2018	47.70	47.77	44.73	45.55	198,620	-2.38(-4.96%)
Mar 16, 2018	47.99	48.61	47.92	47.92	82,874	+0.00(+0.00%)
Mar 15, 2018	48.41	49.04	47.78	47.92	887,561	-0.21(-0.44%)
Mar 14, 2018	49.22	49.74	47.74	48.13	600,439	-0.84(-1.72%)
Mar 13, 2018	49.20	49.89	48.57	48.98	573,344	+0.21(+0.43%)
Mar 12, 2018	49.39	49.66	48.56	48.76	342,024	-0.55(-1.12%)
Mar 09, 2018	48.07	49.39	47.65	49.32	398,252	+1.99(+4.20%)
Mar 08, 2018	46.49	47.42	46.49	47.33	197,700	+0.97(+2.10%)
Mar 07, 2018		46.48		46.36	70,858	+0.62(+1.36%)
Mar 06, 2018	46.49	46.49	45.00	45.74	126,365	-0.13(-0.29%)
Mar 05, 2018	44.27	46.24	43.90	45.87	129,120	+1.19(+2.67%)
Mar 02, 2018	42.76	44.93	42.50	44.68	118,569	+1.26(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.