Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.12	41.12	41.12	0	+0.92(+2.28%)
Mar 28, 2018	39.83	41.31	39.83	40.20	167,658	+0.56(+1.42%)
Mar 27, 2018	41.50	41.87	38.97	39.63	317,393	-1.41(-3.44%)
Mar 26, 2018	40.08	41.20	38.66	41.05	261,443	+2.35(+6.07%)
Mar 23, 2018	41.30	41.58	38.61	38.70	345,122	-2.60(-6.29%)
Mar 22, 2018	43.92	43.92	41.07	41.30	282,895	-3.91(-8.64%)
Mar 21, 2018	45.90	46.70	45.14	45.20	93,740	-0.52(-1.13%)
Mar 20, 2018	45.73	46.17	45.02	45.72	64,237	+0.17(+0.38%)
Mar 19, 2018	47.70	47.77	44.73	45.55	198,620	-2.38(-4.96%)
Mar 16, 2018	47.99	48.61	47.92	47.92	82,874	+0.00(+0.00%)
Mar 15, 2018	48.41	49.04	47.78	47.92	887,561	-0.21(-0.44%)
Mar 14, 2018	49.22	49.74	47.74	48.13	600,439	-0.84(-1.72%)
Mar 13, 2018	49.20	49.89	48.57	48.98	573,344	+0.21(+0.43%)
Mar 12, 2018	49.39	49.66	48.56	48.76	342,024	-0.55(-1.12%)
Mar 09, 2018	48.07	49.39	47.65	49.32	398,252	+1.99(+4.20%)
Mar 08, 2018	46.49	47.42	46.49	47.33	197,700	+0.97(+2.10%)
Mar 07, 2018		46.48		46.36	70,858	+0.62(+1.36%)
Mar 06, 2018	46.49	46.49	45.00	45.74	126,365	-0.13(-0.29%)
Mar 05, 2018	44.27	46.24	43.90	45.87	129,120	+1.19(+2.67%)
Mar 02, 2018	42.76	44.93	42.50	44.68	118,569	+1.26(+2.90%)
Mar 01, 2018	45.71	45.84	42.36	43.42	244,121	-2.18(-4.78%)
Feb 28, 2018	48.23	48.41	45.59	45.59	123,989	-2.35(-4.90%)
Feb 27, 2018	49.52	49.88	47.93	47.94	115,965	-1.54(-3.11%)
Feb 26, 2018	47.98	49.60	47.98	49.48	147,754	+1.88(+3.95%)
Feb 23, 2018	46.18	47.65	45.67	47.60	111,873	+2.12(+4.66%)
Feb 22, 2018			45.19	45.48	140,854	-0.26(-0.56%)
Feb 21, 2018	46.45	48.12	45.74	45.74	216,395	-0.53(-1.16%)
Feb 20, 2018	46.90	47.65	45.91	46.27	134,130	-1.55(-3.24%)
Feb 16, 2018		47.82	47.82	47.82	0	+0.87(+1.85%)
Feb 15, 2018	46.28	46.95	45.42	46.95	215,990	+1.61(+3.56%)
Feb 14, 2018	43.07	45.61	42.97	45.34	211,453	+1.43(+3.26%)
Feb 13, 2018	43.17	44.15	42.35	43.90	165,953	+0.13(+0.31%)
Feb 12, 2018	43.33	44.78	42.36	43.77	262,962	+1.21(+2.85%)
Feb 09, 2018	42.13	43.63	38.82	42.56	609,182	+1.68(+4.11%)
Feb 08, 2018	45.55	45.97	40.83	40.88	423,498	-4.83(-10.57%)
Feb 07, 2018	45.60	47.56	45.12	45.71	437,877	-0.11(-0.25%)
Feb 06, 2018	41.57	46.40	41.57	45.82	539,608	-0.45(-0.97%)
Feb 05, 2018	50.25	51.35	43.38	46.27	611,404	-4.99(-9.74%)
Feb 02, 2018	52.26	53.50	51.16	51.27	219,659	-2.22(-4.14%)
Feb 01, 2018	52.64	54.18	52.24	53.48	155,896	+0.05(+0.09%)
Jan 31, 2018	56.62	57.10	52.87	53.44	373,054	-2.33(-4.18%)
Jan 30, 2018	55.39	57.23	55.38	55.77	660,806	-3.89(-6.52%)
Jan 29, 2018	59.60	60.60	59.50	59.65	277,183	-0.47(-0.78%)
Jan 26, 2018	57.51	60.12	57.30	60.12	291,712	+3.62(+6.41%)
Jan 25, 2018	55.65	56.61	55.62	56.50	126,949	+1.43(+2.60%)
Jan 24, 2018	55.33	55.64	54.50	55.07	427,507	+0.44(+0.80%)
Jan 23, 2018	55.78	55.78	54.47	54.63	211,408	-0.76(-1.38%)
Jan 22, 2018	54.30	55.43	54.10	55.39	191,913	+1.01(+1.86%)
Jan 19, 2018	54.14	54.41	53.57	54.38	272,502	+0.56(+1.05%)
Jan 18, 2018	53.70	53.91	52.80	53.82	222,654	+0.12(+0.23%)
Jan 17, 2018	53.01	54.05	52.53	53.69	139,729	+1.45(+2.78%)
Jan 16, 2018	52.51	53.41	52.00	52.24	173,897	+0.82(+1.60%)
Jan 12, 2018		51.42	51.42	51.42	0	+1.07(+2.12%)
Jan 11, 2018	49.95	50.35	49.56	50.35	84,589	+0.70(+1.40%)
Jan 10, 2018	49.50	49.72	48.59	49.65	79,232	-0.27(-0.54%)
Jan 09, 2018	48.41	50.24	48.41	49.92	167,076	+1.66(+3.44%)
Jan 08, 2018	48.71	48.86	47.56	48.26	110,920	-0.54(-1.12%)
Jan 05, 2018	48.05	48.91	47.78	48.80	75,832	+1.24(+2.61%)
Jan 04, 2018	47.87	47.93	47.27	47.56	88,181	+0.20(+0.42%)
Jan 03, 2018	46.24	47.48	45.65	47.36	90,197	+1.26(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.