Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.11	53.57	49.85	52.75	188,890	+2.61(+5.21%)
Jun 29, 2020	49.81	50.46	48.86	50.14	113,665	+1.25(+2.56%)
Jun 26, 2020	50.39	50.76	48.13	48.89	211,027	-1.94(-3.82%)
Jun 25, 2020	49.05	50.90	47.98	50.83	177,479	+1.57(+3.19%)
Jun 24, 2020	52.28	52.61	48.21	49.26	226,555	-4.21(-7.88%)
Jun 23, 2020	53.69	54.86	53.39	53.47	106,880	+0.77(+1.47%)
Jun 22, 2020	52.91	53.02	51.32	52.70	90,490	-0.82(-1.54%)
Jun 19, 2020	53.45	54.33	51.93	53.52	176,784	+1.54(+2.97%)
Jun 18, 2020	51.55	52.28	50.93	51.98	99,832	-0.41(-0.78%)
Jun 17, 2020	53.36	53.67	51.91	52.39	151,780	-0.30(-0.57%)
Jun 16, 2020	52.38	53.58	50.23	52.69	269,153	+3.71(+7.57%)
Jun 15, 2020	46.69	49.84	45.49	48.98	229,184	+0.18(+0.38%)
Jun 12, 2020	50.93	51.14	46.22	48.80	231,901	+0.98(+2.05%)
Jun 11, 2020	55.33	55.95	47.25	47.82	292,745	-9.56(-16.66%)
Jun 10, 2020	58.24	58.72	56.62	57.38	109,238	-0.16(-0.27%)
Jun 09, 2020	58.76	59.91	57.51	57.53	117,337	-1.92(-3.23%)
Jun 08, 2020	57.68	59.50	57.12	59.45	122,146	+1.18(+2.03%)
Jun 05, 2020	56.68	59.59	55.88	58.27	223,659	+2.64(+4.75%)
Jun 04, 2020	56.12	57.09	54.55	55.63	107,151	-1.31(-2.30%)
Jun 03, 2020	57.59	57.93	56.27	56.94	123,812	-0.32(-0.56%)
Jun 02, 2020	56.57	57.28	55.39	57.26	96,297	+0.91(+1.62%)
Jun 01, 2020	56.85	57.12	55.26	56.35	142,703	-1.71(-2.94%)
May 29, 2020	56.22	58.41	54.24	58.06	185,129	+2.07(+3.69%)
May 28, 2020	55.10	57.65	55.10	55.99	221,642	+2.00(+3.70%)
May 27, 2020	52.56	53.99	50.17	53.99	147,630	+1.60(+3.06%)
May 26, 2020	55.17	55.28	52.11	52.39	148,697	-0.14(-0.26%)
May 22, 2020	52.24	52.66	51.53	52.52	79,738	+0.38(+0.73%)
May 21, 2020	53.04	53.06	51.41	52.14	142,619	-1.40(-2.61%)
May 20, 2020	54.69	55.10	53.12	53.54	150,679	+0.12(+0.23%)
May 19, 2020	54.89	55.58	53.35	53.42	126,858	-1.87(-3.38%)
May 18, 2020	57.00	57.70	55.18	55.29	158,576	+1.36(+2.52%)
May 15, 2020	52.02	54.03	51.82	53.93	121,771	+1.32(+2.51%)
May 14, 2020	49.61	52.62	49.50	52.61	164,531	+1.60(+3.14%)
May 13, 2020	52.42	53.58	49.73	51.01	240,187	-1.75(-3.31%)
May 12, 2020	56.46	56.46	52.76	52.76	159,019	-2.34(-4.25%)
May 11, 2020	51.79	55.55	51.76	55.10	181,626	+2.66(+5.07%)
May 08, 2020	53.39	53.39	52.03	52.44	152,265	+0.71(+1.37%)
May 07, 2020	53.22	53.22	51.53	51.73	145,781	+0.09(+0.17%)
May 06, 2020	54.05	54.18	51.64	51.64	188,576	-1.53(-2.88%)
May 05, 2020	51.25	54.41	51.01	53.17	336,886	+3.15(+6.31%)
May 04, 2020	49.52	50.33	48.71	50.02	185,422	+0.03(+0.06%)
May 01, 2020	51.30	51.57	48.74	49.99	260,232	-3.23(-6.07%)
Apr 30, 2020	53.39	54.25	52.39	53.22	189,053	-0.73(-1.35%)
Apr 29, 2020	55.57	55.57	52.98	53.95	281,549	+1.02(+1.93%)
Apr 28, 2020	56.80	57.49	52.76	52.93	406,147	-3.55(-6.29%)
Apr 27, 2020	55.62	57.07	55.19	56.48	234,346	+2.30(+4.25%)
Apr 24, 2020	53.28	54.55	52.17	54.18	165,555	+2.08(+3.99%)
Apr 23, 2020	52.22	54.58	51.94	52.11	323,872	+0.89(+1.74%)
Apr 22, 2020	51.21	52.13	50.36	51.21	206,219	+2.21(+4.52%)
Apr 21, 2020	51.31	52.12	48.69	49.00	317,182	-5.03(-9.31%)
Apr 20, 2020	53.54	56.42	53.54	54.03	247,263	-1.32(-2.39%)
Apr 17, 2020	56.14	56.14	53.26	55.35	323,487	+3.17(+6.08%)
Apr 16, 2020	49.80	52.50	49.57	52.17	306,204	+3.16(+6.46%)
Apr 15, 2020	47.56	49.82	46.93	49.01	185,329	-0.71(-1.43%)
Apr 14, 2020	47.76	50.18	47.42	49.72	265,621	+4.54(+10.06%)
Apr 13, 2020	46.51	46.51	43.32	45.18	173,915	-1.42(-3.04%)
Apr 09, 2020	47.21	47.23	45.20	46.59	309,064	+0.94(+2.06%)
Apr 08, 2020	41.80	46.47	40.19	45.65	224,615	+5.00(+12.30%)
Apr 07, 2020	44.64	45.05	40.65	40.65	306,328	-1.06(-2.54%)
Apr 06, 2020	39.72	42.35	39.00	41.71	302,000	+5.72(+15.88%)
Apr 03, 2020	36.49	37.72	34.85	35.99	178,433	-1.00(-2.70%)
Apr 02, 2020	33.61	37.25	32.70	36.99	208,628	+2.79(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.