Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	142.40	143.71	140.71	140.85	75,864	-1.60(-1.13%)
Dec 30, 2021	142.09	144.02	142.09	142.45	74,552	+0.56(+0.40%)
Dec 29, 2021	139.03	142.61	138.83	141.89	73,042	+2.73(+1.96%)
Dec 28, 2021	140.89	141.62	138.37	139.16	70,495	-1.27(-0.91%)
Dec 27, 2021	137.86	140.48	137.42	140.43	90,431	+4.06(+2.98%)
Dec 23, 2021	135.83	137.53	134.55	136.37	109,362	+1.65(+1.23%)
Dec 22, 2021	130.14	134.85	129.30	134.72	107,060	+4.66(+3.59%)
Dec 21, 2021	129.88	130.17	126.06	130.06	68,704	+1.56(+1.21%)
Dec 20, 2021	130.14	131.14	125.17	128.50	101,041	-2.51(-1.92%)
Dec 17, 2021	131.97	133.98	129.30	131.02	109,661	-2.66(-1.99%)
Dec 16, 2021	131.81	135.58	130.59	133.68	153,609	+2.55(+1.95%)
Dec 15, 2021	124.28	131.50	124.28	131.12	125,777	+7.54(+6.10%)
Dec 14, 2021	123.59	125.39	122.05	123.59	68,152	-1.67(-1.33%)
Dec 13, 2021	121.80	126.14	121.80	125.26	75,710	+3.59(+2.95%)
Dec 10, 2021	120.47	122.42	119.60	121.66	51,367	+1.11(+0.92%)
Dec 09, 2021	119.30	121.62	119.23	120.56	46,043	+0.96(+0.80%)
Dec 08, 2021	118.25	119.94	116.36	119.59	46,983	+2.66(+2.28%)
Dec 07, 2021	115.19	117.75	114.58	116.93	42,578	+4.27(+3.79%)
Dec 06, 2021	112.03	113.90	111.13	112.66	44,704	+1.60(+1.44%)
Dec 03, 2021	112.26	113.71	108.14	111.06	69,827	+0.87(+0.79%)
Dec 02, 2021	108.14	111.40	106.97	110.18	85,093	+1.23(+1.13%)
Dec 01, 2021	111.00	115.08	108.81	108.95	80,000	-0.53(-0.49%)
Nov 30, 2021	114.22	115.19	108.91	109.48	90,583	-6.58(-5.67%)
Nov 29, 2021	117.72	118.26	115.83	116.06	49,938	+0.93(+0.81%)
Nov 26, 2021	117.26	119.49	114.00	115.13	90,304	-1.34(-1.15%)
Nov 24, 2021	116.29	116.92	115.06	116.47	56,437	-0.12(-0.10%)
Nov 23, 2021	115.19	116.88	113.60	116.58	111,655	+0.32(+0.28%)
Nov 22, 2021	118.25	119.46	115.83	116.26	174,611	-1.48(-1.25%)
Nov 19, 2021	120.92	122.27	117.55	117.74	97,880	-2.28(-1.90%)
Nov 18, 2021	120.31	120.25	119.80	120.02	51,012	+0.12(+0.10%)
Nov 17, 2021	119.49	121.32	118.31	119.91	84,411	+0.57(+0.48%)
Nov 16, 2021	117.89	121.41	117.22	119.33	280,287	+1.35(+1.14%)
Nov 15, 2021	120.92	120.92	117.70	117.98	34,813	-2.11(-1.76%)
Nov 12, 2021	120.46	120.85	118.34	120.09	42,266	+1.47(+1.24%)
Nov 11, 2021	119.81	119.81	117.55	118.62	44,573	-0.89(-0.75%)
Nov 10, 2021	118.37			119.52	60,710	+1.04(+0.88%)
Nov 09, 2021	119.74	120.12	117.79	118.48	56,648	-1.48(-1.23%)
Nov 08, 2021	118.12	120.14	117.03	119.95	99,907	+1.84(+1.55%)
Nov 05, 2021	119.27	119.97	115.12	118.12	186,093	-3.62(-2.98%)
Nov 04, 2021	123.85	123.85	119.27	121.74	90,408	-2.58(-2.08%)
Nov 03, 2021	121.49	124.41	120.40	124.32	99,812	+2.31(+1.89%)
Nov 02, 2021	121.57	123.95	118.33	122.01	117,407	+2.18(+1.82%)
Nov 01, 2021	120.80	121.18	118.70	119.84	91,377	-0.64(-0.53%)
Oct 29, 2021	116.69	120.66	115.31	120.48	98,973	+3.37(+2.88%)
Oct 28, 2021	114.67	118.32	114.67	117.11	54,711	+2.88(+2.52%)
Oct 27, 2021	117.50	117.80	114.15	114.22	68,668	-2.90(-2.48%)
Oct 26, 2021	116.10	117.91		117.13	66,268	+1.84(+1.60%)
Oct 25, 2021	114.94	115.57	112.34	115.28	94,730	+0.40(+0.35%)
Oct 22, 2021	113.73	114.94	112.84	114.88	74,297	+1.27(+1.12%)
Oct 21, 2021	112.59	113.64	110.51	113.61	80,426	+1.55(+1.39%)
Oct 20, 2021	109.47	112.60	109.47	112.06	131,337	+4.57(+4.25%)
Oct 19, 2021	104.89	108.32	104.89	107.49	103,761	+4.04(+3.91%)
Oct 18, 2021	104.44	104.44	102.29	103.45	60,835	-2.31(-2.19%)
Oct 15, 2021	105.86	106.99	105.25	105.77	54,591	+1.75(+1.68%)
Oct 14, 2021	103.04	105.06	103.04	104.02	87,488	+4.26(+4.27%)
Oct 13, 2021	99.77	101.01	98.09	99.75	59,374	+0.27(+0.27%)
Oct 12, 2021	101.96	101.99	98.64	99.48	48,719	-1.45(-1.43%)
Oct 11, 2021	103.05	104.60	100.68	100.93	43,303	-2.25(-2.18%)
Oct 08, 2021	105.20	105.71	102.83	103.18	45,752	-1.52(-1.45%)
Oct 07, 2021	102.83	106.75	102.60	104.70	77,178	+3.81(+3.77%)
Oct 06, 2021	99.65	101.08	97.54	100.89	96,306	-0.65(-0.64%)
Oct 05, 2021	100.84	104.37	100.55	101.54	48,126	+1.69(+1.69%)
Oct 04, 2021	103.31	104.42	98.04	99.85	108,082	-4.76(-4.55%)
Oct 01, 2021	104.88	105.77	99.36	104.61	82,055	+0.27(+0.26%)
Sep 30, 2021	109.15	111.20	104.21	104.34	109,618	-4.00(-3.69%)
Sep 29, 2021	107.19	109.70	106.65	108.34	59,082	+2.53(+2.39%)
Sep 28, 2021	109.75	109.75	104.75	105.80	152,015	-5.80(-5.20%)
Sep 27, 2021	115.74	115.74	110.86	111.60	257,838	-5.05(-4.33%)
Sep 24, 2021	117.54	118.65	115.89	116.65	67,190	-1.45(-1.23%)
Sep 23, 2021	116.30	120.08	116.30	118.10	366,979	+2.73(+2.37%)
Sep 22, 2021	116.06	117.18	113.91	115.37	60,381	+0.04(+0.03%)
Sep 21, 2021	116.06	118.45	115.09	115.33	44,801	+0.78(+0.68%)
Sep 20, 2021	113.99	117.30	111.40	114.55	98,716	-3.53(-2.99%)
Sep 17, 2021	117.28	118.36	116.06	118.09	40,099	+0.16(+0.14%)
Sep 16, 2021	119.15	119.86	115.50	117.92	55,488	-0.83(-0.70%)
Sep 15, 2021	116.53	120.27	115.43	118.76	77,851	+2.36(+2.03%)
Sep 14, 2021	118.08	118.70	115.96	116.40	46,363	-0.17(-0.14%)
Sep 13, 2021	120.59	120.59	114.73	116.56	121,581	-2.21(-1.86%)
Sep 10, 2021	123.54	123.62	118.71	118.78	133,056	-3.32(-2.72%)
Sep 09, 2021	125.84	126.41	121.88	122.10	75,860	-4.31(-3.41%)
Sep 08, 2021	125.90	127.13	125.01	126.41	40,127	-0.34(-0.27%)
Sep 07, 2021	128.16	128.16	124.26	126.75	83,863	-2.19(-1.70%)
Sep 03, 2021	128.35	129.41	126.36	128.94	42,203	+0.45(+0.35%)
Sep 02, 2021	125.46	128.49	125.46	128.49	82,917	+4.04(+3.25%)
Sep 01, 2021	125.30	125.30	121.09	124.45	87,039	-0.10(-0.08%)
Aug 31, 2021	125.14	126.78	123.16	124.55	90,307	-0.38(-0.30%)
Aug 30, 2021	122.79	126.34	122.59	124.93	108,446	+2.26(+1.84%)
Aug 27, 2021	124.12	125.13	122.27	122.66	55,272	-0.75(-0.61%)
Aug 26, 2021	125.02	125.59	122.67	123.41	55,669	-1.52(-1.21%)
Aug 25, 2021	125.59	125.59	123.34	124.93	68,711	-0.92(-0.73%)
Aug 24, 2021	127.11	127.21	124.87	125.85	87,381	-1.38(-1.08%)
Aug 23, 2021	129.21	129.45	127.16	127.23	127,049	+0.11(+0.08%)
Aug 20, 2021	125.38	128.21	124.31	127.12	72,212	+2.07(+1.65%)
Aug 19, 2021	120.84	126.86	120.79	125.05	112,064	+1.59(+1.29%)
Aug 18, 2021	128.91	129.09	123.19	123.46	119,771	-5.55(-4.31%)
Aug 17, 2021	123.84	129.14	123.84	129.01	146,618	+4.18(+3.35%)
Aug 16, 2021	120.49	124.84	119.35	124.84	71,127	+4.30(+3.57%)
Aug 13, 2021	119.15	120.73	118.93	120.54	58,816	+2.06(+1.74%)
Aug 12, 2021	116.19	118.69	116.06	118.48	81,008	+2.65(+2.29%)
Aug 11, 2021	119.82	120.13	115.46	115.83	60,170	-3.56(-2.98%)
Aug 10, 2021	120.27	120.95	117.89	119.38	44,263	-0.67(-0.56%)
Aug 09, 2021	119.03	120.71	119.03	120.05	51,254	+1.30(+1.10%)
Aug 06, 2021	118.87	118.99	116.59	118.75	37,792	-0.32(-0.27%)
Aug 05, 2021	120.65	120.65	116.50	119.07	73,276	-1.67(-1.38%)
Aug 04, 2021	120.87	122.86	120.30	120.74	75,809	-1.43(-1.17%)
Aug 03, 2021	117.92	122.21	117.33	122.17	79,981	+4.88(+4.16%)
Aug 02, 2021	118.19	118.55	116.03	117.29	104,186	+0.66(+0.57%)
Jul 30, 2021	116.00	117.97	115.47	116.63	33,105	+0.23(+0.20%)
Jul 29, 2021	116.80	116.83	115.49	116.40	48,249	+0.68(+0.59%)
Jul 28, 2021	114.13	116.55	113.13	115.72	41,107	+1.43(+1.25%)
Jul 27, 2021	112.38	114.35	111.61	114.29	35,926	+1.50(+1.33%)
Jul 26, 2021	114.25	114.99	111.69	112.80	54,060	-2.24(-1.95%)
Jul 23, 2021	112.50	115.30	112.32	115.04	65,229	+3.91(+3.51%)
Jul 22, 2021	109.09	111.16	108.49	111.14	49,452	+2.28(+2.10%)
Jul 21, 2021	109.74	109.74	105.32	108.85	47,072	+0.49(+0.46%)
Jul 20, 2021	105.60	109.92	105.60	108.36	70,986	+4.03(+3.86%)
Jul 19, 2021	105.54	107.14	101.83	104.33	111,964	-3.53(-3.27%)
Jul 16, 2021	107.55	109.07	106.85	107.85	53,190	+0.62(+0.58%)
Jul 15, 2021	106.45	107.71	105.13	107.23	63,527	-0.84(-0.78%)
Jul 14, 2021	109.41	109.41	107.62	108.08	35,505	-0.53(-0.48%)
Jul 13, 2021	108.47	109.59	107.77	108.60	68,441	-0.28(-0.26%)
Jul 12, 2021	108.16	110.33	108.15	108.88	36,016	+0.69(+0.64%)
Jul 09, 2021	108.09	109.23	107.58	108.19	55,790	+1.12(+1.04%)
Jul 08, 2021	105.57	107.28	104.27	107.08	96,919	-1.62(-1.49%)
Jul 07, 2021	106.89	108.81	105.72	108.70	39,299	+1.98(+1.86%)
Jul 06, 2021	106.51	106.75	104.63	106.72	50,489	-0.34(-0.32%)
Jul 02, 2021	104.63	107.46	104.06	107.06	53,860	+2.83(+2.71%)
Jul 01, 2021	101.90	104.29	101.67	104.23	41,018	+2.65(+2.61%)
Jun 30, 2021	101.63	102.16	100.42	101.58	23,369	-0.10(-0.10%)
Jun 29, 2021	101.87	102.53	101.01	101.68	42,329	+0.33(+0.33%)
Jun 28, 2021	101.66	101.70	100.23	101.35	27,184	+0.32(+0.32%)
Jun 25, 2021	99.84	101.54	99.36	101.03	27,623	+1.46(+1.46%)
Jun 24, 2021	99.52	101.53	99.35	99.57	29,547	+1.53(+1.57%)
Jun 23, 2021	99.84	99.85	97.97	98.03	40,818	-1.42(-1.43%)
Jun 22, 2021	99.43	99.69	98.28	99.45	26,114	+0.70(+0.71%)
Jun 21, 2021	96.10	99.12	95.13	98.75	37,479	+3.52(+3.69%)
Jun 18, 2021	97.55	97.55	94.94	95.24	52,837	-3.49(-3.53%)
Jun 17, 2021	95.98	99.39	95.98	98.72	46,505	+2.28(+2.37%)
Jun 16, 2021	97.70	99.34	95.65	96.44	42,501	-1.16(-1.18%)
Jun 15, 2021	97.92	98.28	96.41	97.60	34,397	+0.13(+0.13%)
Jun 14, 2021	97.46	97.56	95.55	97.47	21,759	+0.32(+0.33%)
Jun 11, 2021	99.06	99.06	95.96	97.15	49,282	-2.25(-2.27%)
Jun 10, 2021	95.26	99.68	95.15	99.40	65,898	+4.75(+5.02%)
Jun 09, 2021	92.34	94.96	92.34	94.65	57,201	+2.90(+3.17%)
Jun 08, 2021	93.68	93.95	89.76	91.75	56,002	-1.12(-1.20%)
Jun 07, 2021	92.38	95.18	92.06	92.87	187,565	+0.98(+1.07%)
Jun 04, 2021	91.97	93.04	91.58	91.89	42,211	+0.81(+0.89%)
Jun 03, 2021	88.97	91.56	88.65	91.08	63,660	+1.14(+1.26%)
Jun 02, 2021	90.85	91.48	89.50	89.94	61,632	-0.65(-0.72%)
Jun 01, 2021	95.97	95.97	90.47	90.59	127,393	-4.79(-5.02%)
May 28, 2021	95.52	97.63	95.18	95.38	34,506	+1.13(+1.20%)
May 27, 2021	95.58	95.71	94.06	94.26	26,170	-0.55(-0.58%)
May 26, 2021	97.09	97.09	93.61	94.81	42,479	-1.74(-1.80%)
May 25, 2021	97.86	97.89	96.22	96.55	27,998	-0.81(-0.83%)
May 24, 2021	98.54	99.12	97.32	97.35	36,011	+0.30(+0.31%)
May 21, 2021	98.00	100.14	96.91	97.05	93,983	-0.06(-0.06%)
May 20, 2021	94.40	98.25	94.40	97.11	42,692	+2.96(+3.15%)
May 19, 2021	92.58	94.28	91.07	94.15	74,984	-0.50(-0.53%)
May 18, 2021	94.45	96.19	93.61	94.65	28,903	+0.13(+0.13%)
May 17, 2021	94.97	96.08	94.43	94.53	19,577	-0.49(-0.51%)
May 14, 2021	95.18	95.94	94.58	95.01	54,698	+1.11(+1.18%)
May 13, 2021	91.65	94.87	91.34	93.91	70,907	+2.68(+2.94%)
May 12, 2021	92.45	93.64	90.90	91.23	59,142	-2.77(-2.94%)
May 11, 2021	95.04	96.54	93.24	93.99	63,245	-3.02(-3.11%)
May 10, 2021	97.48	99.29	96.97	97.01	70,796	+0.38(+0.39%)
May 07, 2021	94.98	98.14	94.98	96.64	54,143	+2.06(+2.18%)
May 06, 2021	92.49	94.64	91.31	94.58	40,168	+0.31(+0.33%)
May 05, 2021	94.37	95.18	93.00	94.27	34,864	+0.65(+0.70%)
May 04, 2021	93.48	93.74	91.95	93.61	60,290	+0.17(+0.19%)
May 03, 2021	91.51	93.77	91.51	93.44	51,528	+3.08(+3.41%)
Apr 30, 2021	90.22	91.75	90.02	90.36	93,594	-0.83(-0.91%)
Apr 29, 2021	92.53	92.53	89.88	91.19	161,271	-1.16(-1.25%)
Apr 28, 2021	92.90	93.04	91.97	92.34	84,016	-1.07(-1.14%)
Apr 27, 2021	94.23	94.23	92.81	93.41	109,160	-1.43(-1.51%)
Apr 26, 2021	96.18	96.18	94.48	94.84	67,543	-1.03(-1.07%)
Apr 23, 2021	94.26	96.51	93.57	95.87	58,689	+1.80(+1.91%)
Apr 22, 2021	95.33	95.82	92.96	94.07	135,483	-1.16(-1.21%)
Apr 21, 2021	92.60	95.48	92.60	95.23	162,507	+3.06(+3.32%)
Apr 20, 2021	90.18	92.77	89.79	92.17	112,565	+1.19(+1.31%)
Apr 19, 2021	90.64	91.15	89.82	90.97	63,573	+0.03(+0.03%)
Apr 16, 2021	90.55	91.25	89.40	90.94	82,474	+1.96(+2.20%)
Apr 15, 2021	85.40	89.65	85.40	88.98	93,013	+4.47(+5.29%)
Apr 14, 2021	84.45	85.64	84.20	84.51	30,698	-0.18(-0.22%)
Apr 13, 2021	82.92	85.21	82.38	84.70	25,140	+1.08(+1.29%)
Apr 12, 2021	83.15	84.04	82.83	83.62	40,354	+0.25(+0.30%)
Apr 09, 2021	80.94	83.40	80.71	83.37	43,656	+2.76(+3.42%)
Apr 08, 2021	80.91	81.78	80.45	80.61	50,867	+0.31(+0.39%)
Apr 07, 2021	80.75	81.23	79.77	80.30	82,812	-0.62(-0.77%)
Apr 06, 2021	82.07	82.87	80.62	80.92	44,564	-0.91(-1.12%)
Apr 05, 2021	80.99	82.55	80.99	81.83	59,343	+1.62(+2.02%)
Apr 01, 2021	81.93	81.93	79.33	80.21	65,176	-0.91(-1.13%)
Mar 31, 2021	80.76	82.32	80.61	81.13	43,065	+0.82(+1.02%)
Mar 30, 2021	81.91	81.91	80.04	80.31	46,156	-2.33(-2.82%)
Mar 29, 2021	81.08	83.54	80.64	82.64	82,256	+1.07(+1.31%)
Mar 26, 2021	77.93	81.90	77.51	81.57	74,340	+4.41(+5.71%)
Mar 25, 2021	76.35	77.42	74.28	77.16	136,795	+0.69(+0.90%)
Mar 24, 2021	76.96	77.99	76.33	76.47	36,162	-0.17(-0.23%)
Mar 23, 2021	78.63	78.82	75.98	76.65	41,196	-2.28(-2.89%)
Mar 22, 2021	77.35	79.04	75.71	78.93	77,942	+1.99(+2.59%)
Mar 19, 2021	76.36	78.13	75.28	76.94	42,730	+0.78(+1.02%)
Mar 18, 2021	75.70	77.95	75.70	76.16	56,860	-0.46(-0.60%)
Mar 17, 2021	76.81	77.54	75.22	76.62	34,375	-0.93(-1.20%)
Mar 16, 2021	77.94	78.24	76.69	77.55	44,972	+0.01(+0.01%)
Mar 15, 2021	76.13	77.62	75.39	77.54	32,294	+1.40(+1.84%)
Mar 12, 2021	75.37	76.30	74.70	76.14	22,961	+0.53(+0.71%)
Mar 11, 2021	74.84	76.54	74.84	75.61	36,495	+1.35(+1.82%)
Mar 10, 2021	74.69	76.34	74.20	74.26	65,037	+0.50(+0.68%)
Mar 09, 2021	73.83	76.96	73.66	73.75	88,417	+1.39(+1.92%)
Mar 08, 2021	73.58	75.81	72.17	72.36	89,276	-0.44(-0.60%)
Mar 05, 2021	70.29	73.52	68.53	72.80	127,264	+4.09(+5.95%)
Mar 04, 2021	71.31	72.57	67.20	68.71	135,017	-2.99(-4.17%)
Mar 03, 2021	74.08	74.08	71.30	71.70	84,552	-2.89(-3.88%)
Mar 02, 2021	75.39	76.09	74.40	74.60	58,659	-0.51(-0.69%)
Mar 01, 2021	74.24	76.27	74.24	75.11	62,155	+2.75(+3.80%)
Feb 26, 2021	75.30	75.30	71.98	72.36	85,769	-2.02(-2.72%)
Feb 25, 2021	76.74	77.22	73.31	74.38	90,438	-2.32(-3.03%)
Feb 24, 2021	75.44	77.88	74.69	76.71	64,570	+1.34(+1.78%)
Feb 23, 2021	75.03	76.65	74.25	75.37	59,609	-0.21(-0.28%)
Feb 22, 2021	75.38	76.15	73.48	75.58	66,422	-0.46(-0.60%)
Feb 19, 2021	79.20	79.20	75.89	76.04	127,778	-2.82(-3.57%)
Feb 18, 2021	79.28	79.64	78.03	78.85	66,455	-1.57(-1.96%)
Feb 17, 2021	79.22	80.45	78.68	80.43	60,365	+0.92(+1.16%)
Feb 16, 2021	82.30	82.53	79.09	79.50	62,959	-2.53(-3.09%)
Feb 12, 2021	79.74	82.24	79.74	82.04	44,789	+1.84(+2.29%)
Feb 11, 2021	80.41	80.72	79.38	80.20	45,472	+0.52(+0.66%)
Feb 10, 2021	80.66	80.88	78.87	79.68	57,306	+0.23(+0.29%)
Feb 09, 2021	79.05	79.48	78.86	79.44	39,935	+0.31(+0.39%)
Feb 08, 2021	79.37	79.90	78.38	79.13	41,739	+0.42(+0.53%)
Feb 05, 2021	79.87	80.03	78.20	78.72	73,619	+0.53(+0.68%)
Feb 04, 2021	77.53	79.19	76.90	78.18	48,428	+0.93(+1.21%)
Feb 03, 2021	79.53	79.53	76.68	77.25	79,405	-1.87(-2.37%)
Feb 02, 2021	80.21	81.33	79.12	79.12	43,386	+0.84(+1.08%)
Feb 01, 2021	79.17	79.91	78.21	78.28	23,593	+0.83(+1.07%)
Jan 29, 2021	79.29	80.80	75.69	77.45	79,488	-2.27(-2.85%)
Jan 28, 2021	78.31	82.33	77.81	79.73	139,965	+3.33(+4.36%)
Jan 27, 2021	81.39	81.39	75.56	76.40	128,872	-7.45(-8.88%)
Jan 26, 2021	85.47	86.14	83.76	83.84	36,949	-1.03(-1.21%)
Jan 25, 2021	83.31	84.88	82.81	84.87	62,516	+1.57(+1.89%)
Jan 22, 2021	83.06	84.50	82.92	83.30	41,597	-0.73(-0.87%)
Jan 21, 2021	85.09	85.09	83.27	84.03	55,993	-1.13(-1.32%)
Jan 20, 2021	84.37	85.53	82.79	85.16	35,955	+1.43(+1.71%)
Jan 19, 2021	83.58	84.42	82.71	83.73	42,492	+1.78(+2.17%)
Jan 15, 2021	80.39	82.48	79.68	81.95	34,699	+0.71(+0.87%)
Jan 14, 2021	82.72	83.18	80.92	81.24	36,156	-0.73(-0.89%)
Jan 13, 2021	81.31	82.76	80.39	81.97	39,639	+0.69(+0.85%)
Jan 12, 2021	83.81	83.81	80.20	81.28	75,885	-2.78(-3.30%)
Jan 11, 2021	82.86	84.39	82.69	84.06	77,477	+1.38(+1.67%)
Jan 08, 2021	82.12	83.77	80.71	82.68	56,939	+1.14(+1.39%)
Jan 07, 2021	79.24	82.07	78.73	81.54	70,292	+3.08(+3.92%)
Jan 06, 2021	72.21	79.17	72.21	78.46	138,291	+3.08(+4.08%)
Jan 05, 2021	73.70	76.25	72.71	75.39	89,856	+1.47(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.