Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.00	126.65	125.30	125.45	41,341	+0.09(+0.07%)
Mar 27, 2024	122.59	125.36	122.59	125.36	65,508	+4.60(+3.81%)
Mar 26, 2024	120.07	121.15	119.65	120.76	15,913	+1.18(+0.99%)
Mar 25, 2024	120.02	121.00	119.06	119.58	16,084	-0.54(-0.45%)
Mar 22, 2024	120.90	121.82	119.75	120.12	14,012	-0.48(-0.40%)
Mar 21, 2024	120.90	121.89	120.15	120.60	16,280	+0.42(+0.35%)
Mar 20, 2024	120.09	120.20	118.25	120.18	25,205	-0.94(-0.78%)
Mar 19, 2024	119.05	121.12	118.70	121.12	12,481	+2.23(+1.88%)
Mar 18, 2024	120.40	120.40	118.72	118.89	16,352	-0.15(-0.13%)
Mar 15, 2024	118.27	119.54	117.30	119.03	25,458	-1.08(-0.90%)
Mar 14, 2024	121.92	121.92	118.34	120.11	28,351	-1.55(-1.27%)
Mar 13, 2024	124.37	124.86	120.84	121.66	22,439	-1.65(-1.34%)
Mar 12, 2024	121.75	123.88	120.84	123.31	23,181	+1.74(+1.43%)
Mar 11, 2024	120.84	122.17	119.14	121.57	20,958	-0.16(-0.13%)
Mar 08, 2024	122.14	123.81	121.72	121.73	23,899	-0.76(-0.62%)
Mar 07, 2024	121.79	123.50	121.76	122.48	51,341	+1.40(+1.15%)
Mar 06, 2024	119.48	122.33	119.48	121.09	38,118	+2.55(+2.15%)
Mar 05, 2024	121.08	122.00	117.39	118.54	71,238	-2.80(-2.31%)
Mar 04, 2024	122.08	122.92	120.54	121.34	81,608	-0.67(-0.55%)
Mar 01, 2024	119.12	122.19	117.42	122.00	123,110	+4.02(+3.41%)
Feb 29, 2024	121.33	121.82	117.99	117.99	49,828	-3.45(-2.84%)
Feb 28, 2024	121.94	121.94	119.64	121.44	57,652	-1.81(-1.47%)
Feb 27, 2024	122.78	124.13	121.71	123.25	28,434	-0.90(-0.72%)
Feb 26, 2024	125.79	126.78	124.01	124.15	23,193	-1.87(-1.49%)
Feb 23, 2024	125.76	127.12	124.96	126.02	43,387	+1.45(+1.16%)
Feb 22, 2024	121.13	125.21	119.95	124.58	59,992	+4.32(+3.59%)
Feb 21, 2024	118.46	120.26	117.28	120.26	69,443	+0.62(+0.52%)
Feb 20, 2024	121.64	122.15	118.70	119.64	73,420	-1.21(-1.00%)
Feb 16, 2024	120.36	123.13	118.81	120.85	128,106	+0.89(+0.74%)
Feb 15, 2024	117.88	120.58	117.88	119.96	125,997	+2.83(+2.41%)
Feb 14, 2024	115.72	117.14	115.16	117.14	25,266	+2.53(+2.21%)
Feb 13, 2024	115.59	118.03	112.66	114.61	37,423	-3.15(-2.68%)
Feb 12, 2024	116.89	117.76	115.20	117.76	26,978	+0.47(+0.40%)
Feb 09, 2024	117.38	117.67	116.15	117.28	25,380	-0.38(-0.33%)
Feb 08, 2024	118.19	118.19	115.95	117.67	47,071	-0.78(-0.66%)
Feb 07, 2024	118.54	119.79	118.00	118.45	37,619	+1.08(+0.92%)
Feb 06, 2024	116.51	117.65	114.66	117.37	46,377	+3.65(+3.21%)
Feb 05, 2024	113.82	115.72	112.78	113.72	33,320	+0.92(+0.81%)
Feb 02, 2024	113.33	114.21	111.17	112.80	42,566	-0.53(-0.47%)
Feb 01, 2024	109.04	113.33	107.75	113.33	59,046	+4.10(+3.75%)
Jan 31, 2024	112.00	112.25	109.23	109.23	47,057	-0.39(-0.35%)
Jan 30, 2024	108.88	110.17	108.18	109.62	23,463	+0.81(+0.75%)
Jan 29, 2024	107.03	108.83	106.73	108.81	26,189	+2.24(+2.10%)
Jan 26, 2024	106.94	107.27	106.04	106.57	22,235	+1.69(+1.61%)
Jan 25, 2024	104.37	104.89	102.11	104.89	62,367	-0.77(-0.73%)
Jan 24, 2024	109.24	110.00	105.47	105.65	47,617	-2.88(-2.65%)
Jan 23, 2024	108.66	108.66	106.28	108.53	51,447	-0.19(-0.17%)
Jan 22, 2024	107.84	109.66	107.06	108.72	38,088	+1.33(+1.24%)
Jan 19, 2024	107.46	108.17	105.56	107.39	60,870	+0.10(+0.10%)
Jan 18, 2024	105.11	107.47	102.95	107.29	77,303	-0.13(-0.12%)
Jan 17, 2024	107.37	109.08	106.58	107.42	33,646	-0.73(-0.67%)
Jan 16, 2024	109.25	109.41	107.62	108.15	45,922	-1.90(-1.73%)
Jan 12, 2024	109.79	111.48	109.08	110.05	34,554	-0.83(-0.75%)
Jan 11, 2024	111.35	111.35	109.09	110.88	52,473	-0.39(-0.35%)
Jan 10, 2024	110.49	111.77	108.75	111.27	29,693	+1.32(+1.20%)
Jan 09, 2024	109.66	112.55	109.11	109.95	62,693	-0.02(-0.01%)
Jan 08, 2024	107.68	110.06	106.01	109.97	66,025	+2.67(+2.49%)
Jan 05, 2024	106.99	108.47	105.89	107.30	66,894	-0.34(-0.31%)
Jan 04, 2024	106.88	109.19	106.52	107.64	84,389	+1.48(+1.39%)
Jan 03, 2024	107.43	107.99	105.78	106.16	49,801	-0.43(-0.40%)
Jan 02, 2024	100.32	107.05	100.32	106.59	114,401	+5.15(+5.08%)
Dec 29, 2023	101.39	101.77	100.32	101.44	27,495	+0.30(+0.29%)
Dec 28, 2023	100.70	102.09	100.70	101.14	69,798	+0.57(+0.57%)
Dec 27, 2023	99.17	100.58	99.14	100.57	27,162	+1.40(+1.41%)
Dec 26, 2023	98.68	99.70	98.11	99.17	27,679	+0.67(+0.68%)
Dec 22, 2023	97.71	99.35	97.41	98.51	39,882	+1.41(+1.46%)
Dec 21, 2023	95.04	97.31	95.04	97.09	51,465	+3.11(+3.30%)
Dec 20, 2023	97.57	97.97	93.90	93.99	31,733	-4.09(-4.17%)
Dec 19, 2023	96.91	98.09	96.16	98.07	29,051	+1.85(+1.92%)
Dec 18, 2023	96.74	97.10	95.69	96.23	23,851	+0.66(+0.69%)
Dec 15, 2023	97.92	97.92	94.64	95.56	70,760	-2.63(-2.68%)
Dec 14, 2023	101.08	101.08	97.10	98.19	91,046	-1.61(-1.62%)
Dec 13, 2023	93.76	99.81	93.13	99.80	49,768	+5.22(+5.52%)
Dec 12, 2023	93.96	94.99	92.41	94.58	33,292	+1.17(+1.25%)
Dec 11, 2023	93.09	93.87	91.82	93.41	21,634	+1.80(+1.97%)
Dec 08, 2023	91.25	92.13	90.03	91.61	14,129	+0.25(+0.27%)
Dec 07, 2023	91.92	91.92	90.03	91.36	19,556	-0.31(-0.34%)
Dec 06, 2023	92.06	92.60	91.37	91.67	26,999	+0.11(+0.12%)
Dec 05, 2023	91.70	91.85	89.92	91.56	28,068	-0.31(-0.34%)
Dec 04, 2023	90.48	92.40	90.48	91.87	35,659	+0.60(+0.65%)
Dec 01, 2023	90.16	91.62	89.76	91.27	32,818	+0.89(+0.99%)
Nov 30, 2023	87.26	90.38	86.84	90.38	33,576	+3.18(+3.65%)
Nov 29, 2023	87.04	88.25	86.97	87.20	28,056	-0.03(-0.04%)
Nov 28, 2023	88.11	88.42	86.96	87.23	23,241	-1.21(-1.37%)
Nov 27, 2023	89.44	90.48	88.06	88.44	36,120	-1.87(-2.07%)
Nov 24, 2023	89.44	90.31	89.44	90.31	25,170	+1.33(+1.49%)
Nov 22, 2023	88.81	89.39	88.19	88.98	32,062	+1.41(+1.61%)
Nov 21, 2023	87.23	88.10	86.85	87.57	26,361	+1.54(+1.79%)
Nov 20, 2023	84.16	86.68	83.52	86.04	25,012	+1.42(+1.67%)
Nov 17, 2023	85.92	85.92	83.86	84.62	27,126	-0.59(-0.70%)
Nov 16, 2023	84.54	85.42	84.00	85.22	28,750	+1.12(+1.33%)
Nov 15, 2023	84.39	85.18	83.62	84.10	24,870	+0.11(+0.13%)
Nov 14, 2023	83.27	85.58	83.26	83.99	49,155	+1.71(+2.08%)
Nov 13, 2023	80.82	82.61	79.87	82.28	37,112	+1.27(+1.57%)
Nov 10, 2023	80.50	81.27	77.87	81.00	56,469	+1.32(+1.65%)
Nov 09, 2023	84.93	84.93	79.42	79.69	66,743	-5.24(-6.17%)
Nov 08, 2023	86.24	86.24	83.47	84.93	29,655	-0.27(-0.32%)
Nov 07, 2023	84.92	85.64	84.48	85.20	18,549	-0.01(-0.02%)
Nov 06, 2023	84.17	85.43	83.59	85.22	30,586	+1.65(+1.98%)
Nov 03, 2023	84.00	84.98	83.24	83.56	44,876	+1.17(+1.42%)
Nov 02, 2023	79.98	82.48	79.15	82.39	109,778	+3.71(+4.71%)
Nov 01, 2023	77.74	79.78	77.46	78.69	38,050	+0.46(+0.58%)
Oct 31, 2023	77.97	78.36	76.60	78.23	23,599	+1.40(+1.82%)
Oct 30, 2023	76.90	77.40	75.42	76.83	36,144	+1.06(+1.40%)
Oct 27, 2023	79.31	79.31	74.71	75.77	78,056	-4.06(-5.09%)
Oct 26, 2023	80.44	81.71	79.63	79.83	50,941	-2.44(-2.96%)
Oct 25, 2023	83.81	83.95	80.42	82.27	56,563	-2.55(-3.01%)
Oct 24, 2023	83.70	85.23	83.24	84.82	21,828	+1.01(+1.20%)
Oct 23, 2023	85.47	86.02	83.66	83.82	37,429	-1.76(-2.06%)
Oct 20, 2023	86.05	87.25	85.55	85.58	43,523	-1.04(-1.20%)
Oct 19, 2023	89.03	89.08	85.00	86.62	48,474	-2.66(-2.97%)
Oct 18, 2023	92.05	92.68	89.03	89.28	34,182	-2.51(-2.73%)
Oct 17, 2023	90.96	93.15	90.77	91.79	25,541	-0.31(-0.33%)
Oct 16, 2023	91.21	93.61	91.04	92.09	59,694	+1.94(+2.15%)
Oct 13, 2023	89.57	91.35	88.60	90.15	31,980	+1.68(+1.90%)
Oct 12, 2023	91.12	91.48	88.30	88.47	39,109	-2.50(-2.74%)
Oct 11, 2023	92.50	92.50	89.62	90.96	31,905	-1.14(-1.24%)
Oct 10, 2023	91.18	93.37	89.98	92.10	44,518	+1.24(+1.36%)
Oct 09, 2023	89.17	91.00	88.20	90.86	68,548	+0.88(+0.98%)
Oct 06, 2023	86.80	90.75	86.41	89.98	59,760	+2.61(+2.98%)
Oct 05, 2023	86.38	87.64	85.20	87.38	48,372	+1.39(+1.61%)
Oct 04, 2023	85.03	86.36	83.89	85.99	38,964	+1.09(+1.28%)
Oct 03, 2023	85.77	86.25	84.04	84.90	59,747	-2.39(-2.74%)
Oct 02, 2023	86.95	87.29	84.23	87.29	77,847	-0.45(-0.51%)
Sep 29, 2023	90.38	90.38	87.31	87.73	53,635	-1.90(-2.12%)
Sep 28, 2023	89.03	90.50	89.03	89.64	50,862	+1.17(+1.32%)
Sep 27, 2023	90.47	90.55	86.70	88.47	64,651	-1.39(-1.54%)
Sep 26, 2023	91.33	91.85	89.84	89.85	43,214	-2.40(-2.60%)
Sep 25, 2023	90.68	92.28	91.22	92.25	27,666	+1.38(+1.52%)
Sep 22, 2023	91.24	92.43	90.56	90.87	41,708	-0.60(-0.66%)
Sep 21, 2023	93.55	93.81	91.41	91.48	45,267	-2.62(-2.78%)
Sep 20, 2023	94.97	95.95	94.06	94.09	46,256	+0.17(+0.18%)
Sep 19, 2023	93.33	94.54	92.20	93.93	35,353	+0.19(+0.21%)
Sep 18, 2023	94.34	95.06	92.85	93.73	33,902	-0.69(-0.73%)
Sep 15, 2023	96.10	97.35	94.16	94.43	46,556	-2.25(-2.33%)
Sep 14, 2023	96.97	97.52	95.89	96.67	57,700	+0.58(+0.61%)
Sep 13, 2023	95.28	97.05	95.28	96.09	41,666	+0.43(+0.45%)
Sep 12, 2023	95.51	96.56	94.03	95.67	37,903	-0.65(-0.68%)
Sep 11, 2023	94.45	96.76	94.19	96.32	37,985	+1.91(+2.03%)
Sep 08, 2023	93.70	95.09	93.65	94.41	155,254	-0.11(-0.11%)
Sep 07, 2023	94.19	95.51	93.22	94.51	119,514	+1.30(+1.40%)
Sep 06, 2023	94.56	94.68	91.79	93.21	160,034	-1.55(-1.63%)
Sep 05, 2023	97.73	97.97	94.76	94.76	48,096	-2.80(-2.87%)
Sep 01, 2023	98.55	99.21	97.05	97.56	35,301	+0.54(+0.56%)
Aug 31, 2023	100.68	101.02	97.02	97.02	53,570	-3.79(-3.76%)
Aug 30, 2023	101.09	102.67	100.61	100.81	46,817	-0.01(-0.01%)
Aug 29, 2023	98.26	100.91	98.26	100.82	45,487	+2.26(+2.29%)
Aug 28, 2023	98.13	99.76	97.39	98.56	52,786	+0.97(+1.00%)
Aug 25, 2023	96.88	98.73	95.50	97.58	58,268	+1.60(+1.66%)
Aug 24, 2023	97.99	100.05	95.95	95.98	59,693	-2.21(-2.25%)
Aug 23, 2023	98.87	99.97	97.63	98.19	80,340	+0.63(+0.65%)
Aug 22, 2023	98.28	98.75	97.43	97.56	46,268	-1.15(-1.17%)
Aug 21, 2023	98.37	98.94	97.33	98.72	69,819	+0.50(+0.51%)
Aug 18, 2023	97.54	99.13	97.30	98.21	57,636	-0.12(-0.12%)
Aug 17, 2023	99.60	100.65	98.30	98.33	60,778	-2.42(-2.40%)
Aug 16, 2023	102.53	103.50	100.75	100.75	59,365	-2.58(-2.50%)
Aug 15, 2023	103.56	104.21	103.02	103.33	24,026	-1.15(-1.10%)
Aug 14, 2023	103.51	105.32	103.34	104.48	44,815	+1.14(+1.11%)
Aug 11, 2023	101.40	103.78	100.77	103.34	75,347	+1.58(+1.55%)
Aug 10, 2023	103.08	105.52	101.38	101.76	80,016	-0.11(-0.11%)
Aug 09, 2023	102.04	103.56	101.56	101.87	43,068	-0.17(-0.16%)
Aug 08, 2023	100.93	102.36	100.14	102.04	53,120	+2.21(+2.21%)
Aug 07, 2023	96.98	100.06	96.98	99.83	67,526	+3.50(+3.63%)
Aug 04, 2023	97.86	99.37	95.87	96.33	48,007	-1.24(-1.27%)
Aug 03, 2023	98.14	98.50	97.16	97.57	39,232	-1.54(-1.55%)
Aug 02, 2023	98.68	100.99	98.47	99.11	55,457	+0.10(+0.10%)
Aug 01, 2023	100.11	100.82	98.38	99.01	71,619	-1.59(-1.58%)
Jul 31, 2023	102.42	102.42	99.46	100.60	68,429	-2.41(-2.34%)
Jul 28, 2023	103.80	103.80	101.21	103.01	66,779	+0.78(+0.76%)
Jul 27, 2023	105.52	106.02	102.18	102.23	74,558	-2.39(-2.28%)
Jul 26, 2023	103.56	105.61	102.39	104.61	65,508	-0.24(-0.23%)
Jul 25, 2023	103.52	105.85	102.52	104.85	77,166	-0.26(-0.24%)
Jul 24, 2023	106.12	107.13	104.74	105.11	101,797	-0.55(-0.52%)
Jul 21, 2023	103.03	106.71	102.41	105.66	114,111	+3.03(+2.95%)
Jul 20, 2023	99.43	103.92	99.43	102.63	135,233	+4.79(+4.90%)
Jul 19, 2023	97.80	99.68	97.48	97.84	96,271	+1.27(+1.32%)
Jul 18, 2023	94.68	97.60	94.14	96.57	75,878	+2.01(+2.13%)
Jul 17, 2023	95.43	95.43	93.49	94.55	83,182	-1.25(-1.31%)
Jul 14, 2023	93.63	96.62	93.45	95.81	89,154	+4.02(+4.38%)
Jul 13, 2023	92.69	93.04	91.45	91.78	58,731	-0.05(-0.05%)
Jul 12, 2023	93.49	93.49	91.36	91.83	56,966	-0.67(-0.72%)
Jul 11, 2023	92.45	93.23	91.29	92.50	30,016	+0.11(+0.12%)
Jul 10, 2023	90.49	92.81	90.49	92.39	36,460	+2.05(+2.27%)
Jul 07, 2023	93.38	93.38	90.17	90.34	72,659	-3.33(-3.56%)
Jul 06, 2023	94.05	94.78	93.05	93.68	42,915	-2.45(-2.54%)
Jul 05, 2023	95.23	96.55	95.23	96.12	14,400	-0.21(-0.21%)
Jul 03, 2023	97.59	97.59	94.79	96.33	30,734	-2.31(-2.34%)
Jun 30, 2023	96.31	99.38	96.31	98.64	51,827	+2.87(+3.00%)
Jun 29, 2023	93.72	95.96	93.16	95.77	32,888	+1.60(+1.70%)
Jun 28, 2023	95.01	95.01	93.20	94.17	24,292	-0.96(-1.01%)
Jun 27, 2023	95.38	95.74	93.16	95.13	61,709	-0.74(-0.77%)
Jun 26, 2023	96.94	96.94	92.93	95.87	50,973	-1.69(-1.73%)
Jun 23, 2023	97.74	98.46	97.04	97.55	27,676	-0.78(-0.79%)
Jun 22, 2023	96.85	98.68	96.85	98.33	57,136	+1.89(+1.96%)
Jun 21, 2023	95.65	97.39	94.55	96.44	28,821	-0.07(-0.07%)
Jun 20, 2023	94.70	97.65	93.96	96.51	54,793	-0.31(-0.32%)
Jun 16, 2023	98.05	99.06	96.72	96.82	64,240	-0.09(-0.09%)
Jun 15, 2023	92.86	97.23	92.86	96.91	61,530	+4.30(+4.64%)
Jun 14, 2023	94.26	94.31	91.68	92.61	80,177	-3.08(-3.22%)
Jun 13, 2023	93.77	96.08	93.60	95.69	49,204	+1.48(+1.57%)
Jun 12, 2023	93.32	94.27	92.02	94.21	35,400	+1.20(+1.29%)
Jun 09, 2023	92.69	94.26	91.61	93.02	64,137	+0.62(+0.67%)
Jun 08, 2023	90.38	92.82	90.15	92.40	51,652	+1.41(+1.55%)
Jun 07, 2023	92.15	92.15	90.37	90.99	66,618	-1.01(-1.10%)
Jun 06, 2023	95.25	95.25	90.79	92.00	66,744	-2.46(-2.61%)
Jun 05, 2023	94.25	95.66	93.67	94.46	72,964	+1.17(+1.25%)
Jun 02, 2023	91.04	93.77	90.19	93.29	109,402	+3.47(+3.87%)
Jun 01, 2023	88.74	90.53	86.49	89.82	69,603	+1.46(+1.65%)
May 31, 2023	85.62	88.70	84.76	88.36	61,429	+2.25(+2.61%)
May 30, 2023	86.42	88.40	85.47	86.11	53,934	-1.69(-1.92%)
May 26, 2023	88.76	90.35	87.24	87.80	71,384	-0.62(-0.70%)
May 25, 2023	90.25	90.25	86.53	88.42	84,976	-2.96(-3.24%)
May 24, 2023	92.29	92.74	90.73	91.38	56,319	-1.86(-2.00%)
May 23, 2023	95.24	95.24	92.69	93.24	50,120	-3.11(-3.23%)
May 22, 2023	96.69	98.39	96.05	96.35	31,597	+0.08(+0.08%)
May 19, 2023	95.41	97.90	95.41	96.27	47,321	+1.26(+1.32%)
May 18, 2023	94.55	95.20	92.74	95.02	43,268	-0.51(-0.53%)
May 17, 2023	95.75	95.93	92.51	95.53	48,937	+0.16(+0.16%)
May 16, 2023	97.75	97.75	95.37	95.37	21,112	-2.40(-2.46%)
May 15, 2023	98.85	98.85	96.60	97.77	36,737	-0.48(-0.49%)
May 12, 2023	99.71	99.76	97.10	98.25	32,455	-0.45(-0.46%)
May 11, 2023	98.68	99.21	97.11	98.71	36,687	-1.03(-1.03%)
May 10, 2023	100.01	100.63	97.99	99.74	30,626	+0.65(+0.65%)
May 09, 2023	100.05	101.36	99.03	99.09	16,035	-1.94(-1.92%)
May 08, 2023	101.06	101.23	99.85	101.02	15,876	-0.75(-0.73%)
May 05, 2023	100.53	102.78	100.10	101.77	36,907	+2.65(+2.67%)
May 04, 2023	100.39	100.42	97.99	99.12	41,579	-2.33(-2.30%)
May 03, 2023	103.29	104.91	101.40	101.45	30,307	-0.77(-0.76%)
May 02, 2023	103.24	104.86	100.15	102.23	29,513	-1.55(-1.49%)
May 01, 2023	101.88	104.47	101.88	103.77	24,995	+1.89(+1.86%)
Apr 28, 2023	98.89	102.69	98.81	101.88	37,203	+2.53(+2.55%)
Apr 27, 2023	98.24	99.85	95.57	99.35	42,021	+1.17(+1.19%)
Apr 26, 2023	100.56	100.56	96.18	98.19	84,479	-4.13(-4.04%)
Apr 25, 2023	104.99	106.26	102.12	102.32	41,063	-3.46(-3.27%)
Apr 24, 2023	104.83	105.86	103.73	105.78	30,798	+1.69(+1.62%)
Apr 21, 2023	103.70	104.94	102.98	104.09	32,977	+2.11(+2.07%)
Apr 20, 2023	101.72	102.46	100.83	101.98	35,916	-1.35(-1.31%)
Apr 19, 2023	102.73	103.68	101.69	103.34	23,829	+0.77(+0.75%)
Apr 18, 2023	105.30	105.35	102.29	102.57	47,188	-2.01(-1.92%)
Apr 17, 2023	105.02	105.14	103.11	104.58	42,882	-0.45(-0.43%)
Apr 14, 2023	106.92	107.54	103.89	105.03	59,766	-2.53(-2.35%)
Apr 13, 2023	104.80	107.94	104.45	107.56	40,528	+3.75(+3.61%)
Apr 12, 2023	104.71	105.94	103.19	103.82	43,960	+0.27(+0.26%)
Apr 11, 2023	102.72	104.70	102.72	103.54	38,277	+0.91(+0.89%)
Apr 10, 2023	102.28	102.73	100.38	102.63	63,574	-0.21(-0.20%)
Apr 06, 2023	102.98	104.13	101.86	102.84	68,506	+0.63(+0.61%)
Apr 05, 2023	98.76	102.67	98.75	102.21	121,505	+5.06(+5.21%)
Apr 04, 2023	97.70	98.92	96.79	97.15	69,080	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.