Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.45	19.56	18.69	18.90	2,491,377	-0.35(-1.81%)
Jan 30, 2019	18.71	19.29	18.43	19.25	2,048,017	+0.60(+3.22%)
Jan 29, 2019	18.49	18.81	18.15	18.65	2,067,892	+0.34(+1.85%)
Jan 28, 2019	18.45	18.45	17.84	18.31	1,893,262	-0.39(-2.07%)
Jan 25, 2019	18.25	18.95	18.22	18.70	2,039,381	+0.55(+3.04%)
Jan 24, 2019	17.89	18.22	17.76	18.14	1,396,049	+0.19(+1.08%)
Jan 23, 2019	18.44	18.54	17.76	17.95	1,852,126	-0.28(-1.54%)
Jan 22, 2019	19.00	19.00	18.15	18.23	2,117,556	-1.08(-5.57%)
Jan 18, 2019	19.09	19.33	18.70	19.31	1,601,273	+0.49(+2.63%)
Jan 17, 2019	18.68	18.87	18.34	18.81	1,842,755	-0.10(-0.51%)
Jan 16, 2019	18.63	19.21	18.63	18.91	1,631,399	+0.08(+0.41%)
Jan 15, 2019	18.58	19.02	18.39	18.83	1,974,796	+0.47(+2.53%)
Jan 14, 2019	18.37	18.69	17.90	18.37	1,959,396	-0.38(-2.02%)
Jan 11, 2019	18.79	18.88	18.39	18.74	2,338,195	-0.43(-2.22%)
Jan 10, 2019	18.81	19.41	18.64	19.17	2,430,077	+0.02(+0.10%)
Jan 09, 2019	18.68	19.19	18.20	19.15	2,809,136	+0.83(+4.55%)
Jan 08, 2019	18.07	18.42	17.66	18.32	3,245,349	+0.62(+3.50%)
Jan 07, 2019	16.52	17.88	16.26	17.70	4,011,944	+1.19(+7.22%)
Jan 04, 2019	15.87	16.63	15.60	16.50	3,476,596	+1.07(+6.91%)
Jan 03, 2019	15.59	15.92	15.00	15.44	2,156,415	-0.14(-0.87%)
Jan 02, 2019	14.62	15.61	14.34	15.57	2,338,430	+0.52(+3.48%)
Dec 31, 2018	15.17	15.34	14.77	15.05	1,785,967	+0.04(+0.26%)
Dec 28, 2018	15.43	15.53	14.96	15.01	1,867,068	-0.33(-2.15%)
Dec 27, 2018	15.02	15.35	14.61	15.34	2,456,488	-0.06(-0.38%)
Dec 26, 2018	13.90	15.45	13.54	15.40	3,543,086	+1.72(+12.54%)
Dec 24, 2018	14.02	14.30	13.57	13.68	1,204,230	-0.62(-4.34%)
Dec 21, 2018	15.08	15.08	14.12	14.30	5,841,515	-0.85(-5.63%)
Dec 20, 2018	15.23	15.77	15.13	15.16	2,467,469	-0.48(-3.10%)
Dec 19, 2018	16.01	16.49	15.44	15.64	2,215,100	-0.34(-2.12%)
Dec 18, 2018	16.35	16.72	15.87	15.98	2,882,278	-0.28(-1.73%)
Dec 17, 2018	16.67	16.97	16.16	16.26	2,417,114	-0.57(-3.40%)
Dec 14, 2018	17.75	17.86	16.69	16.83	3,191,093	-1.16(-6.46%)
Dec 13, 2018	18.36	18.69	17.77	18.00	2,943,348	-0.50(-2.72%)
Dec 12, 2018	18.77	19.29	18.39	18.50	3,176,374	+0.01(+0.05%)
Dec 11, 2018	19.15	19.53	18.39	18.49	3,339,125	-0.59(-3.10%)
Dec 10, 2018	20.24	20.75	18.83	19.08	2,683,662	-1.55(-7.52%)
Dec 07, 2018	21.52	21.71	20.59	20.63	2,440,654	-0.44(-2.07%)
Dec 06, 2018	22.10	22.10	20.68	21.07	2,329,705	-1.58(-6.97%)
Dec 04, 2018	23.61	23.68	22.62	22.65	2,167,429	-0.96(-4.06%)
Dec 03, 2018	23.19	23.90	23.03	23.61	2,795,549	+1.51(+6.84%)
Nov 30, 2018	22.26	22.48	21.69	22.10	2,392,262	-0.52(-2.31%)
Nov 29, 2018	22.12	22.87	22.05	22.62	2,021,802	+0.59(+2.68%)
Nov 28, 2018	21.46	22.03	20.77	22.03	1,905,540	+0.77(+3.60%)
Nov 27, 2018	21.94	22.10	21.21	21.26	1,706,500	-0.78(-3.52%)
Nov 26, 2018	22.10	22.66	21.84	22.04	1,698,436	+0.43(+1.97%)
Nov 23, 2018	21.54	22.33	21.52	21.61	761,685	-1.06(-4.66%)
Nov 21, 2018		22.67	22.67	22.67	0	+0.39(+1.74%)
Nov 20, 2018	23.14	23.15	21.90	22.28	2,217,640	-1.42(-5.97%)
Nov 19, 2018	23.26	23.99	23.17	23.70	1,654,698	-0.25(-1.05%)
Nov 16, 2018	23.77	24.69	23.70	23.95	2,519,278	+0.03(+0.12%)
Nov 15, 2018	22.95	24.08	22.93	23.92	1,414,466	+0.76(+3.26%)
Nov 14, 2018	23.65	24.14	23.10	23.16	1,909,324	+0.07(+0.29%)
Nov 13, 2018	23.89	24.31	23.01	23.10	2,142,115	-0.93(-3.87%)
Nov 12, 2018	26.07	26.11	24.00	24.03	1,729,151	-1.72(-6.66%)
Nov 09, 2018	25.60	25.93	24.87	25.74	2,031,643	-0.42(-1.59%)
Nov 08, 2018	27.73	27.87	25.88	26.16	1,583,045	-1.65(-5.93%)
Nov 07, 2018	27.43	27.90	27.13	27.81	1,421,254	+1.10(+4.14%)
Nov 06, 2018	27.30	27.47	26.56	26.70	1,051,148	-0.56(-2.06%)
Nov 05, 2018	27.51	27.51	26.67	27.26	1,979,276	+0.73(+2.74%)
Nov 02, 2018	28.08	28.13	26.39	26.54	3,095,856	-1.49(-5.32%)
Nov 01, 2018	28.45	29.07	27.22	28.03	3,185,806	+0.08(+0.28%)
Oct 31, 2018	28.40	28.70	27.86	27.95	2,170,080	+0.00(+0.00%)
Oct 30, 2018	26.68	28.00	26.38	27.95	1,443,671	+0.93(+3.44%)
Oct 29, 2018	28.05	28.21	26.54	27.02	1,892,921	-0.93(-3.33%)
Oct 26, 2018	27.41	28.46	26.87	27.95	1,123,543	-0.01(-0.03%)
Oct 25, 2018	27.46	28.16	26.96	27.96	1,300,513	+0.94(+3.48%)
Oct 24, 2018	29.13	29.43	27.01	27.02	1,818,501	-1.85(-6.41%)
Oct 23, 2018	29.87	29.93	28.53	28.87	1,953,732	-1.67(-5.46%)
Oct 22, 2018	30.64	30.75	29.98	30.54	885,678	-0.22(-0.72%)
Oct 19, 2018	30.86	31.53	30.42	30.76	1,305,761	+0.05(+0.16%)
Oct 18, 2018	30.53	31.17	30.30	30.71	1,320,602	-0.28(-0.91%)
Oct 17, 2018	30.83	31.14	30.34	30.99	1,180,153	-0.09(-0.28%)
Oct 16, 2018	30.79	31.22	30.49	31.08	989,770	+0.49(+1.62%)
Oct 15, 2018	30.39	30.79	29.69	30.59	877,890	+0.45(+1.48%)
Oct 12, 2018	30.02	30.23	29.20	30.14	1,506,449	+0.78(+2.64%)
Oct 11, 2018	30.77	30.81	29.34	29.37	2,120,230	-1.80(-5.78%)
Oct 10, 2018	32.62	32.71	30.81	31.17	1,738,205	-1.42(-4.37%)
Oct 09, 2018	32.03	33.04	31.93	32.59	1,001,175	+0.76(+2.37%)
Oct 08, 2018	32.11	32.30	31.50	31.84	932,114	-0.64(-1.97%)
Oct 05, 2018	32.82	33.16	32.06	32.48	1,067,515	-0.39(-1.18%)
Oct 04, 2018	32.99	33.83	32.81	32.86	1,603,792	-0.30(-0.91%)
Oct 03, 2018	32.25	33.18	32.01	33.16	999,701	+1.08(+3.35%)
Oct 02, 2018	32.08	32.68	31.92	32.09	1,003,852	+0.11(+0.33%)
Oct 01, 2018	32.25	32.42	31.67	31.98	1,060,894	-0.05(-0.15%)
Sep 28, 2018	31.87	32.52	31.87	32.03	1,062,562	+0.04(+0.12%)
Sep 27, 2018	31.57	32.22	31.22	31.99	1,309,384	+0.92(+2.96%)
Sep 26, 2018	31.48	32.08	31.03	31.07	1,053,699	-0.78(-2.43%)
Sep 25, 2018	31.64	32.48	31.43	31.85	1,687,338	-0.32(-0.99%)
Sep 24, 2018	32.19	32.64	31.39	32.17	1,319,999	+0.65(+2.06%)
Sep 21, 2018	31.16	31.66	30.89	31.52	2,396,905	+0.40(+1.28%)
Sep 20, 2018	31.63	31.81	30.87	31.12	840,515	-0.30(-0.96%)
Sep 19, 2018	30.87	31.66	30.84	31.42	1,072,028	+0.66(+2.14%)
Sep 18, 2018	30.27	30.89	30.17	30.76	1,353,308	+0.83(+2.78%)
Sep 17, 2018	30.19	30.71	29.68	29.93	1,301,111	-0.16(-0.55%)
Sep 14, 2018	30.03	30.49	29.78	30.09	1,888,736	-0.08(-0.26%)
Sep 13, 2018	31.47	31.92	29.86	30.17	3,579,311	-2.26(-6.96%)
Sep 12, 2018	31.59	32.53	31.47	32.43	1,375,262	+1.34(+4.30%)
Sep 11, 2018	29.74	31.41	29.74	31.09	1,096,255	+1.19(+3.99%)
Sep 10, 2018	30.10	30.39	29.79	29.90	850,740	+0.03(+0.10%)
Sep 07, 2018	30.02	30.24	29.59	29.87	1,138,504	-0.46(-1.50%)
Sep 06, 2018	30.88	30.93	30.19	30.33	1,304,470	-0.50(-1.63%)
Sep 05, 2018	30.77	30.87	30.12	30.83	1,205,743	-0.16(-0.53%)
Sep 04, 2018	31.89	32.06	30.91	30.99	1,003,005	-0.74(-2.32%)
Aug 31, 2018		31.73	31.73	31.73	0	-0.76(-2.33%)
Aug 30, 2018	31.84	32.63	31.81	32.49	1,064,774	+0.67(+2.10%)
Aug 29, 2018	31.46	31.95	31.26	31.82	976,538	+0.58(+1.86%)
Aug 28, 2018	31.62	31.89	31.02	31.24	745,441	-0.34(-1.07%)
Aug 27, 2018	31.64	31.92	31.56	31.58	854,304	-0.03(-0.09%)
Aug 24, 2018	31.59	31.99	31.40	31.60	675,013	+0.40(+1.27%)
Aug 23, 2018	31.31	31.52	31.00	31.21	928,114	-0.35(-1.11%)
Aug 22, 2018	31.01	31.66	30.91	31.56	885,338	+0.86(+2.81%)
Aug 21, 2018	30.04	30.96	29.96	30.69	1,461,623	+1.11(+3.77%)
Aug 20, 2018	29.62	30.06	29.45	29.58	723,189	-0.07(-0.23%)
Aug 17, 2018	29.29	30.51	29.29	29.65	1,061,943	+0.48(+1.66%)
Aug 16, 2018	29.10	29.51	28.95	29.16	1,027,792	+0.29(+1.01%)
Aug 15, 2018	29.95	30.40	28.46	28.87	2,010,786	-1.80(-5.88%)
Aug 14, 2018	30.84	31.33	30.43	30.67	1,213,593	+0.22(+0.73%)
Aug 13, 2018	31.64	31.83	30.43	30.45	1,456,961	-1.26(-3.97%)
Aug 10, 2018	30.96	31.83	30.91	31.71	1,101,358	+0.69(+2.22%)
Aug 09, 2018	30.63	31.41	30.58	31.02	1,586,237	+0.43(+1.39%)
Aug 08, 2018	30.77	30.99	30.13	30.60	1,734,489	-0.40(-1.28%)
Aug 07, 2018	30.62	31.53	30.45	30.99	1,963,122	+0.63(+2.07%)
Aug 06, 2018	30.33	30.88	30.04	30.36	1,496,084	+0.18(+0.61%)
Aug 03, 2018	31.66	32.06	30.13	30.18	3,084,506	-1.59(-5.00%)
Aug 02, 2018	31.16	33.38	30.72	31.77	3,210,157	-0.40(-1.24%)
Aug 01, 2018	32.03	32.38	31.58	32.17	1,617,932	-0.30(-0.93%)
Jul 31, 2018	32.44	32.68	31.81	32.47	1,388,492	-0.03(-0.09%)
Jul 30, 2018	32.32	32.82	32.08	32.50	1,873,071	+0.69(+2.16%)
Jul 27, 2018	31.76	32.56	31.69	31.81	1,285,331	-0.16(-0.49%)
Jul 26, 2018	31.95	32.32	31.75	31.96	1,009,795	+0.15(+0.46%)
Jul 25, 2018	31.33	31.90	30.94	31.82	1,212,159	+0.47(+1.48%)
Jul 24, 2018	31.48	31.86	31.22	31.35	1,133,330	+0.40(+1.28%)
Jul 23, 2018	31.00	31.30	30.73	30.96	1,260,082	-0.04(-0.12%)
Jul 20, 2018		31.71	30.83	30.99	1,348,607	-0.34(-1.08%)
Jul 19, 2018	30.47	31.40	30.45	31.33	1,261,204	+0.57(+1.86%)
Jul 18, 2018	30.73	31.05	30.07	30.76	1,225,484	-0.27(-0.87%)
Jul 17, 2018	30.55	31.27	30.37	31.03	715,241	+0.34(+1.11%)
Jul 16, 2018	30.09	30.79	29.96	30.69	1,046,052	-0.14(-0.44%)
Jul 13, 2018	30.89	31.59	30.73	30.83	973,589	-0.12(-0.38%)
Jul 12, 2018	30.90	31.27	30.25	30.95	1,829,716	+0.19(+0.63%)
Jul 11, 2018	31.37	32.16	30.64	30.75	1,989,736	-1.22(-3.82%)
Jul 10, 2018	31.91	32.40	31.69	31.97	1,994,167	+0.46(+1.45%)
Jul 09, 2018	30.38	31.61	30.31	31.52	2,320,373	+1.53(+5.11%)
Jul 06, 2018	28.72	30.42	28.67	29.99	2,194,106	+1.03(+3.55%)
Jul 05, 2018	28.91	29.09	28.29	28.96	1,649,941	+0.22(+0.78%)
Jul 03, 2018		28.74	28.74	28.74	0	+0.43(+1.51%)
Jul 02, 2018	28.84	28.85	28.11	28.31	1,428,777	-0.81(-2.80%)
Jun 29, 2018	29.54	30.44	29.07	29.12	2,849,262	-0.09(-0.30%)
Jun 28, 2018	29.21	29.44	28.76	29.21	2,267,434	+0.08(+0.27%)
Jun 27, 2018	28.29	29.37	28.22	29.13	2,906,107	+1.21(+4.34%)
Jun 26, 2018	26.67	28.03	26.45	27.92	2,234,930	+1.37(+5.15%)
Jun 25, 2018	27.04	27.17	26.38	26.56	1,410,578	-0.45(-1.65%)
Jun 22, 2018	27.51	27.71	26.77	27.00	2,337,466	+0.81(+3.11%)
Jun 21, 2018	27.20	27.55	26.04	26.19	2,226,873	-1.38(-4.99%)
Jun 20, 2018	27.09	27.70	26.85	27.56	2,682,822	+0.73(+2.71%)
Jun 19, 2018	25.00	26.89	24.99	26.84	2,706,809	+1.35(+5.29%)
Jun 18, 2018	25.38	26.03	25.37	25.49	1,613,157	+0.16(+0.65%)
Jun 15, 2018		25.59	25.62	25.32	3,547,838	-0.29(-1.14%)
Jun 14, 2018	26.20	26.25	25.46	25.62	1,430,672	-0.17(-0.68%)
Jun 13, 2018	25.71	26.15	25.56	25.79	1,534,342	-0.02(-0.08%)
Jun 12, 2018	25.11	25.93	24.92	25.81	2,163,737	+0.70(+2.78%)
Jun 11, 2018	25.08	25.50	24.88	25.11	1,389,517	-0.06(-0.23%)
Jun 08, 2018	26.10	26.31	24.93	25.17	2,150,003	-0.93(-3.56%)
Jun 07, 2018	25.24	26.29	25.24	26.10	1,947,453	+0.99(+3.94%)
Jun 06, 2018			24.86	25.11	2,010,102	-0.02(-0.08%)
Jun 05, 2018	24.78	25.31	24.68	25.13	1,904,147	+0.15(+0.58%)
Jun 04, 2018	25.63	25.83	24.74	24.99	2,503,844	-0.60(-2.35%)
Jun 01, 2018	27.20	27.40	24.78	25.59	3,981,926	-1.62(-5.95%)
May 31, 2018	27.87	28.41	27.18	27.20	2,158,576	-0.96(-3.41%)
May 30, 2018	27.90	28.36	27.70	28.16	2,003,636	+0.56(+2.04%)
May 29, 2018	27.50	27.99	27.16	27.60	1,928,110	-0.18(-0.66%)
May 25, 2018		27.79	27.79	27.79	0	-1.09(-3.76%)
May 24, 2018	29.57	29.93	28.85	28.87	1,889,814	-1.23(-4.09%)
May 23, 2018	30.64	31.01	29.92	30.10	1,549,594	-0.72(-2.33%)
May 22, 2018	32.16	32.47	30.71	30.82	1,324,609	-1.28(-3.99%)
May 21, 2018	32.63	32.63	31.56	32.10	1,698,293	-0.09(-0.27%)
May 18, 2018	33.29	33.29	31.91	32.19	1,579,236	-1.04(-3.12%)
May 17, 2018	32.39	33.29	32.31	33.22	1,983,460	+1.02(+3.16%)
May 16, 2018	31.96	32.31	31.27	32.21	3,073,313	+0.35(+1.10%)
May 15, 2018	31.50	32.03	31.26	31.86	7,241,405	-0.91(-2.78%)
May 14, 2018	32.80	33.16	32.64	32.77	842,525	+0.03(+0.09%)
May 11, 2018	33.24	33.59	32.55	32.74	786,611	-0.34(-1.03%)
May 10, 2018	33.76	33.76	32.64	33.08	1,104,442	-0.06(-0.18%)
May 09, 2018	33.27	34.13	33.06	33.14	2,067,847	+0.58(+1.79%)
May 08, 2018	31.40	32.60	30.63	32.55	1,872,105	+0.99(+3.13%)
May 07, 2018	30.98	32.42	30.96	31.57	2,349,321	+1.03(+3.36%)
May 04, 2018	30.01	30.66	29.61	30.54	1,372,446	+0.49(+1.64%)
May 03, 2018	31.22	32.18	29.74	30.04	1,949,579	-1.54(-4.88%)
May 02, 2018	31.60	32.36	31.48	31.59	1,328,875	-0.07(-0.21%)
May 01, 2018	31.53	31.80	31.07	31.65	973,713	-0.08(-0.24%)
Apr 30, 2018	31.32	32.51	31.28	31.73	1,225,039	+0.28(+0.89%)
Apr 27, 2018	32.10	32.29	31.44	31.45	1,045,057	-0.87(-2.70%)
Apr 26, 2018	32.86	33.01	32.12	32.32	1,250,854	-0.36(-1.10%)
Apr 25, 2018	32.25	32.97	32.01	32.68	932,714	+0.41(+1.26%)
Apr 24, 2018	32.56	33.17	31.84	32.27	1,255,847	-0.41(-1.25%)
Apr 23, 2018	31.85	32.74	31.60	32.68	871,544	+0.68(+2.12%)
Apr 20, 2018	31.91	32.31	31.32	32.00	813,652	-0.06(-0.18%)
Apr 19, 2018	31.85	32.70	31.62	32.06	1,262,769	+0.32(+1.01%)
Apr 18, 2018	31.44	32.16	30.94	31.74	1,331,630	+0.65(+2.09%)
Apr 17, 2018	30.42	31.33	30.17	31.09	915,970	+0.67(+2.20%)
Apr 16, 2018	30.56	30.76	30.10	30.42	996,549	+0.00(+0.00%)
Apr 13, 2018	30.21	30.63	29.91	30.42	1,157,137	+0.74(+2.48%)
Apr 12, 2018	30.02	30.06	29.34	29.69	1,113,956	-0.22(-0.75%)
Apr 11, 2018	28.83	30.30	28.81	29.91	1,829,458	+1.01(+3.49%)
Apr 10, 2018	27.99	29.01	27.59	28.90	1,760,402	+1.82(+6.73%)
Apr 09, 2018	26.95	27.57	26.82	27.08	1,398,365	+0.33(+1.23%)
Apr 06, 2018	27.75	28.01	26.14	26.75	1,760,857	-1.29(-4.60%)
Apr 05, 2018	27.90	28.22	27.73	28.04	1,597,582	+0.23(+0.84%)
Apr 04, 2018	27.34	27.94	27.11	27.81	962,552	-0.17(-0.62%)
Apr 03, 2018	27.46	28.07	26.86	27.98	1,268,986	+0.75(+2.74%)
Apr 02, 2018	28.76	28.78	26.68	27.23	1,047,839	-1.75(-6.05%)
Mar 29, 2018		28.99	28.99	28.99	0	+1.12(+4.04%)
Mar 28, 2018	27.50	27.90	27.35	27.86	980,409	+0.42(+1.52%)
Mar 27, 2018	28.44	28.49	27.30	27.45	1,534,875	-1.02(-3.57%)
Mar 26, 2018	28.83	28.83	27.87	28.46	984,000	+0.25(+0.89%)
Mar 23, 2018	28.42	29.06	28.00	28.21	1,029,772	-0.09(-0.31%)
Mar 22, 2018	28.50	28.88	28.25	28.30	872,845	-0.67(-2.31%)
Mar 21, 2018	28.24	29.29	28.12	28.97	1,012,061	+1.03(+3.68%)
Mar 20, 2018	27.39	28.17	27.36	27.94	782,755	+0.80(+2.96%)
Mar 19, 2018	27.74	27.84	26.79	27.14	1,087,708	-0.84(-3.01%)
Mar 16, 2018	27.69	28.17	27.41	27.98	1,518,667	+0.34(+1.23%)
Mar 15, 2018	28.28	28.56	27.57	27.64	1,160,768	-0.33(-1.18%)
Mar 14, 2018	28.13	28.35	27.89	27.97	619,541	-0.06(-0.21%)
Mar 13, 2018	28.62	28.75	27.91	28.03	720,022	-0.39(-1.36%)
Mar 12, 2018	28.33	29.01	28.21	28.42	980,284	-0.01(-0.03%)
Mar 09, 2018	27.70	28.45	27.70	28.43	1,150,767	+1.00(+3.64%)
Mar 08, 2018	27.57	27.73	27.14	27.43	1,259,940	-0.13(-0.46%)
Mar 07, 2018			27.16	27.55	2,075,653	-0.56(-2.00%)
Mar 06, 2018	30.28	30.33	28.08	28.12	1,876,917	-1.90(-6.33%)
Mar 05, 2018	28.64	30.23	28.53	30.02	1,767,121	+1.23(+4.28%)
Mar 02, 2018	27.71	28.81	27.54	28.78	900,381	+0.81(+2.91%)
Mar 01, 2018	27.99	28.32	27.60	27.97	1,033,626	+0.00(+0.00%)
Feb 28, 2018	29.00	29.35	27.96	27.97	1,481,129	-0.79(-2.73%)
Feb 27, 2018	29.14	29.64	28.76	28.76	995,870	-0.55(-1.88%)
Feb 26, 2018	29.29	29.35	28.76	29.31	988,273	+0.21(+0.73%)
Feb 23, 2018	28.56	29.10	28.31	29.09	1,401,897	+0.85(+3.02%)
Feb 22, 2018				28.24	1,427,325	+0.45(+1.60%)
Feb 21, 2018	28.38	28.66	27.77	27.80	1,363,028	-0.66(-2.32%)
Feb 20, 2018	28.85	29.09	28.20	28.45	1,656,084	-0.31(-1.08%)
Feb 16, 2018		28.76	28.76	28.76	0	+0.11(+0.37%)
Feb 15, 2018	28.81	28.81	27.78	28.66	1,447,667	+0.00(+0.00%)
Feb 14, 2018	27.10	28.79	27.10	28.66	1,000,040	+1.27(+4.64%)
Feb 13, 2018	27.76	27.88	27.15	27.39	1,198,003	-0.68(-2.42%)
Feb 12, 2018	27.75	28.45	27.58	28.07	1,351,246	+0.69(+2.51%)
Feb 09, 2018	27.37	27.58	26.25	27.38	1,269,510	+0.29(+1.07%)
Feb 08, 2018	28.60	28.83	27.08	27.09	1,527,844	-1.43(-5.03%)
Feb 07, 2018	29.30	29.48	28.49	28.52	1,721,374	-0.62(-2.13%)
Feb 06, 2018	28.76	29.86	28.52	29.14	2,239,271	-0.57(-1.92%)
Feb 05, 2018	29.88	30.56	29.36	29.71	1,191,548	-0.50(-1.67%)
Feb 02, 2018	31.49	31.49	30.13	30.22	1,578,035	-1.75(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.