Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.43	13.70	13.03	13.53	4,074,058	+0.01(+0.07%)
Oct 30, 2019	14.84	14.88	13.24	13.52	7,387,998	-0.86(-5.95%)
Oct 29, 2019	13.59	14.55	13.50	14.37	3,769,269	+0.67(+4.90%)
Oct 28, 2019	13.72	14.03	13.52	13.70	2,689,011	+0.06(+0.43%)
Oct 25, 2019	13.22	13.74	13.12	13.65	2,703,705	+0.37(+2.78%)
Oct 24, 2019	13.25	13.33	12.96	13.28	2,449,345	+0.07(+0.52%)
Oct 23, 2019	12.66	13.30	12.34	13.21	2,420,796	+0.54(+4.30%)
Oct 22, 2019	12.17	13.14	12.13	12.66	3,353,944	+0.52(+4.24%)
Oct 21, 2019	12.08	12.32	11.83	12.15	2,886,787	+0.06(+0.48%)
Oct 18, 2019	13.07	13.17	12.09	12.09	3,153,123	-1.02(-7.79%)
Oct 17, 2019	12.89	13.24	12.50	13.11	3,276,648	+0.22(+1.74%)
Oct 16, 2019	13.12	13.50	12.85	12.89	2,208,911	-0.31(-2.36%)
Oct 15, 2019	13.12	13.53	13.00	13.20	2,912,295	-0.06(-0.44%)
Oct 14, 2019	13.66	13.85	12.96	13.26	4,474,724	-0.70(-5.02%)
Oct 11, 2019	13.89	14.34	13.84	13.96	2,095,330	+0.31(+2.28%)
Oct 10, 2019	14.16	14.35	13.30	13.65	4,122,486	-0.48(-3.37%)
Oct 09, 2019	14.74	14.79	14.04	14.12	1,851,714	-0.36(-2.49%)
Oct 08, 2019	14.73	14.80	14.36	14.48	2,221,209	-0.56(-3.75%)
Oct 07, 2019	15.13	15.51	14.91	15.05	1,800,535	-0.14(-0.90%)
Oct 04, 2019	15.53	15.89	14.92	15.18	2,261,485	+0.06(+0.39%)
Oct 03, 2019	14.96	15.25	14.61	15.12	2,669,567	-0.05(-0.32%)
Oct 02, 2019	15.28	15.68	15.07	15.17	2,030,986	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.