Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.45	10.81	9.914	9.933	2,906,269	-0.78(-7.29%)
Nov 27, 2020	11.09	11.27	10.58	10.71	1,378,330	-0.52(-4.60%)
Nov 25, 2020	11.22	11.40	10.70	11.23	4,328,688	-0.15(-1.29%)
Nov 24, 2020	10.90	11.49	10.82	11.38	3,800,537	+1.01(+9.69%)
Nov 23, 2020	9.611	10.52	9.426	10.37	4,716,818	+1.06(+11.43%)
Nov 20, 2020	9.104	9.357	8.957	9.309	2,215,843	+0.12(+1.27%)
Nov 19, 2020	8.801	9.231	8.694	9.192	2,126,447	+0.32(+3.63%)
Nov 18, 2020	9.006	9.592	8.860	8.870	3,198,525	+0.00(+0.00%)
Nov 17, 2020	8.343	9.026	8.226	8.870	2,740,847	+0.27(+3.18%)
Nov 16, 2020	8.362	8.723	8.216	8.596	2,901,899	+0.63(+7.97%)
Nov 13, 2020	7.445	8.079	7.416	7.962	5,904,201	+0.56(+7.51%)
Nov 12, 2020	7.738	7.855	7.318	7.406	3,192,169	-0.54(-6.76%)
Nov 11, 2020	8.362	8.401	7.738	7.943	2,925,193	-0.33(-4.01%)
Nov 10, 2020	8.372	8.372	7.552	8.274	3,617,149	+0.16(+1.92%)
Nov 09, 2020	7.435	8.357	7.084	8.118	7,689,132	+1.80(+28.40%)
Nov 06, 2020	7.123	7.167	6.313	6.323	3,783,362	-0.68(-9.75%)
Nov 05, 2020	6.762	7.367	6.723	7.006	4,081,974	+0.24(+3.61%)
Nov 04, 2020	7.250	7.299	6.703	6.762	5,871,609	-0.37(-5.20%)
Nov 03, 2020	7.338	7.708	7.045	7.133	5,054,722	+0.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.