Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.53	18.13	18.13	18.13	1,175,020	-0.40(-2.15%)
Dec 30, 2013	19.06	19.32	18.47	18.53	760,697	-0.53(-2.76%)
Dec 27, 2013	18.77	19.14	18.46	19.05	368,139	+0.40(+2.14%)
Dec 26, 2013	18.90	19.11	18.44	18.66	437,282	-0.21(-1.13%)
Dec 24, 2013	18.59	18.92	18.53	18.87	174,571	+0.23(+1.25%)
Dec 23, 2013	19.39	19.48	18.57	18.64	698,988	-0.65(-3.38%)
Dec 20, 2013	18.50	19.56	18.50	19.29	1,480,547	+0.84(+4.53%)
Dec 19, 2013	18.43	18.63	18.20	18.45	535,260	+0.06(+0.32%)
Dec 18, 2013	18.16	18.51	18.05	18.39	1,233,561	+0.23(+1.29%)
Dec 17, 2013	17.99	18.29	17.21	18.16	1,517,359	+0.23(+1.30%)
Dec 16, 2013	18.17	18.38	17.72	17.93	982,426	-0.23(-1.29%)
Dec 13, 2013	18.59	18.70	17.91	18.16	1,148,100	-0.30(-1.63%)
Dec 12, 2013	18.97	19.30	18.19	18.46	1,140,774	-0.77(-4.00%)
Dec 11, 2013	19.83	19.85	19.06	19.23	730,688	-0.54(-2.75%)
Dec 10, 2013	20.20	20.43	19.45	19.77	836,236	-0.48(-2.35%)
Dec 09, 2013	21.20	21.20	19.94	20.25	1,306,536	-0.05(-0.24%)
Dec 06, 2013	22.00	22.03	20.11	20.30	1,852,971	-1.47(-6.75%)
Dec 05, 2013	21.69	22.08	21.47	21.77	579,034	+0.07(+0.31%)
Dec 04, 2013	21.45	21.86	21.28	21.70	704,726	+0.13(+0.59%)
Dec 03, 2013	21.24	21.92	20.98	21.57	793,566	+0.52(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.