Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.14	25.14	25.14	0	-0.24(-0.96%)
Dec 29, 2016	25.10	25.44	24.88	25.38	934,389	+0.17(+0.66%)
Dec 28, 2016	25.65	25.75	25.03	25.21	650,796	-0.37(-1.45%)
Dec 27, 2016	24.91	25.62	24.88	25.58	835,895	+0.74(+2.99%)
Dec 23, 2016		24.84	24.84	24.84	0	+0.33(+1.35%)
Dec 22, 2016	24.53	24.78	24.37	24.51	519,884	+0.05(+0.20%)
Dec 21, 2016	25.00	25.13	24.39	24.46	687,378	-0.20(-0.83%)
Dec 20, 2016	25.81	25.81	24.64	24.67	1,252,371	-0.74(-2.92%)
Dec 19, 2016	25.10	25.70	24.88	25.41	1,234,627	+0.12(+0.46%)
Dec 16, 2016	25.56	25.56	24.58	25.29	2,330,439	-0.08(-0.31%)
Dec 15, 2016	24.58	25.69	24.31	25.37	1,858,299	+0.57(+2.28%)
Dec 14, 2016	25.18	25.54	24.58	24.80	1,408,899	-1.00(-3.86%)
Dec 13, 2016	26.02	26.56	25.52	25.80	1,481,042	+0.28(+1.11%)
Dec 12, 2016	26.14	26.90	25.36	25.52	1,339,587	+0.18(+0.69%)
Dec 09, 2016	25.30	25.83	24.83	25.34	1,276,926	+0.34(+1.37%)
Dec 08, 2016	24.50	25.05	24.28	25.00	1,995,517	+0.80(+3.31%)
Dec 07, 2016	24.29	24.63	24.00	24.20	1,975,008	-0.14(-0.56%)
Dec 06, 2016	24.13	24.44	23.68	24.34	6,298,335	-0.48(-1.93%)
Dec 05, 2016	25.61	25.78	24.67	24.81	1,935,602	-0.22(-0.90%)
Dec 02, 2016	25.43	25.70	24.57	25.04	1,630,465	-0.64(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.