Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.69 | 11.69 | 11.69 | 3,373,096 | -0.43(-3.52%) | |
Dec 30, 2020 | 11.76 | 12.71 | 11.63 | 12.11 | 3,373,096 | +0.48(+4.17%) |
Dec 29, 2020 | 11.66 | 11.87 | 11.46 | 11.63 | 1,857,084 | -0.01(-0.08%) |
Dec 28, 2020 | 11.79 | 11.96 | 11.49 | 11.64 | 3,833,278 | -0.03(-0.25%) |
Dec 24, 2020 | 12.08 | 12.08 | 11.49 | 11.67 | 1,542,253 | -0.34(-2.82%) |
Dec 23, 2020 | 11.76 | 12.42 | 11.63 | 12.01 | 2,787,084 | +0.51(+4.47%) |
Dec 22, 2020 | 11.47 | 11.74 | 11.28 | 11.49 | 2,706,128 | -0.07(-0.59%) |
Dec 21, 2020 | 10.98 | 11.76 | 10.89 | 11.56 | 2,581,693 | -0.24(-2.05%) |
Dec 18, 2020 | 12.03 | 12.28 | 11.47 | 11.80 | 7,820,226 | -0.21(-1.77%) |
Dec 17, 2020 | 12.27 | 12.52 | 11.72 | 12.02 | 3,169,333 | +0.32(+2.73%) |
Dec 16, 2020 | 12.07 | 12.15 | 11.60 | 11.70 | 2,660,848 | -0.36(-2.97%) |
Dec 15, 2020 | 12.06 | 12.21 | 11.60 | 12.06 | 2,645,172 | +0.23(+1.97%) |
Dec 14, 2020 | 13.35 | 13.41 | 11.80 | 11.82 | 3,916,734 | -1.07(-8.27%) |
Dec 11, 2020 | 12.66 | 12.90 | 12.16 | 12.89 | 2,588,719 | +0.02(+0.15%) |
Dec 10, 2020 | 11.86 | 13.14 | 11.76 | 12.87 | 3,345,115 | +1.13(+9.66%) |
Dec 09, 2020 | 11.76 | 12.17 | 11.36 | 11.74 | 3,149,743 | +0.13(+1.09%) |
Dec 08, 2020 | 11.00 | 11.66 | 10.97 | 11.61 | 3,571,604 | +0.60(+5.46%) |
Dec 07, 2020 | 11.18 | 11.56 | 10.92 | 11.01 | 2,751,714 | -0.38(-3.32%) |
Dec 04, 2020 | 10.66 | 11.43 | 10.66 | 11.39 | 3,328,840 | +1.07(+10.33%) |
Dec 03, 2020 | 10.32 | 10.56 | 10.10 | 10.32 | 2,914,747 | +0.09(+0.85%) |
Dec 02, 2020 | 9.982 | 10.87 | 9.905 | 10.23 | 2,627,558 | +0.25(+2.52%) |
Dec 01, 2020 | 10.31 | 10.45 | 9.852 | 9.982 | 1,837,569 | +0.12(+1.18%) |
Nov 30, 2020 | 10.38 | 10.74 | 9.847 | 9.866 | 2,925,999 | -0.78(-7.29%) |
Nov 27, 2020 | 11.02 | 11.19 | 10.51 | 10.64 | 1,387,687 | -0.51(-4.61%) |
Nov 25, 2020 | 11.15 | 11.32 | 10.63 | 11.16 | 4,358,075 | -0.15(-1.29%) |
Nov 24, 2020 | 10.83 | 11.42 | 10.75 | 11.30 | 3,826,339 | +1.00(+9.69%) |
Nov 23, 2020 | 9.546 | 10.45 | 9.362 | 10.30 | 4,748,840 | +1.06(+11.43%) |
Nov 20, 2020 | 9.042 | 9.294 | 8.897 | 9.246 | 2,230,886 | +0.12(+1.27%) |
Nov 19, 2020 | 8.742 | 9.168 | 8.635 | 9.130 | 2,140,883 | +0.32(+3.63%) |
Nov 18, 2020 | 8.945 | 9.527 | 8.800 | 8.810 | 3,220,239 | +0.00(+0.00%) |
Nov 17, 2020 | 8.286 | 8.965 | 8.170 | 8.810 | 2,759,454 | +0.27(+3.18%) |
Nov 16, 2020 | 8.306 | 8.664 | 8.160 | 8.538 | 2,921,599 | +0.63(+7.97%) |
Nov 13, 2020 | 7.395 | 8.025 | 7.366 | 7.908 | 5,944,284 | +0.55(+7.51%) |
Nov 12, 2020 | 7.685 | 7.802 | 7.269 | 7.356 | 3,213,840 | -0.53(-6.76%) |
Nov 11, 2020 | 8.306 | 8.345 | 7.685 | 7.889 | 2,945,051 | -0.33(-4.01%) |
Nov 10, 2020 | 8.315 | 8.315 | 7.501 | 8.219 | 3,641,706 | +0.16(+1.92%) |
Nov 09, 2020 | 7.385 | 8.301 | 7.036 | 8.063 | 7,741,332 | +1.78(+28.39%) |
Nov 06, 2020 | 7.075 | 7.119 | 6.271 | 6.280 | 3,809,046 | -0.68(-9.75%) |
Nov 05, 2020 | 6.716 | 7.317 | 6.678 | 6.959 | 4,109,686 | +0.24(+3.61%) |
Nov 04, 2020 | 7.201 | 7.249 | 6.658 | 6.716 | 5,911,470 | -0.37(-5.20%) |
Nov 03, 2020 | 7.288 | 7.656 | 6.997 | 7.085 | 5,089,037 | +0.10(+1.39%) |
Nov 02, 2020 | 6.881 | 7.162 | 6.552 | 6.988 | 4,311,973 | +0.14(+1.98%) |
Oct 30, 2020 | 6.600 | 6.900 | 6.484 | 6.852 | 3,187,275 | +0.16(+2.32%) |
Oct 29, 2020 | 6.493 | 6.833 | 6.096 | 6.697 | 4,896,302 | -0.05(-0.72%) |
Oct 28, 2020 | 7.589 | 7.715 | 6.532 | 6.745 | 7,902,988 | -1.16(-14.71%) |
Oct 27, 2020 | 7.870 | 8.000 | 7.792 | 7.908 | 2,383,251 | -0.02(-0.24%) |
Oct 26, 2020 | 8.471 | 8.471 | 7.850 | 7.928 | 2,785,138 | -0.79(-9.01%) |
Oct 23, 2020 | 8.693 | 8.868 | 8.466 | 8.713 | 1,694,033 | +0.12(+1.35%) |
Oct 22, 2020 | 8.199 | 8.645 | 8.107 | 8.597 | 3,510,665 | +0.47(+5.72%) |
Oct 21, 2020 | 8.160 | 8.383 | 7.976 | 8.131 | 2,678,246 | -0.17(-2.10%) |
Oct 20, 2020 | 7.996 | 8.509 | 7.879 | 8.306 | 2,784,488 | +0.40(+5.02%) |
Oct 19, 2020 | 8.393 | 8.490 | 7.908 | 7.908 | 2,507,891 | -0.42(-5.01%) |
Oct 16, 2020 | 8.674 | 8.790 | 8.325 | 8.325 | 1,641,410 | -0.46(-5.19%) |
Oct 15, 2020 | 8.422 | 8.810 | 8.180 | 8.781 | 2,412,199 | +0.12(+1.34%) |
Oct 14, 2020 | 8.597 | 9.110 | 8.471 | 8.664 | 3,898,975 | +0.16(+1.94%) |
Oct 13, 2020 | 8.655 | 8.781 | 8.393 | 8.500 | 1,686,560 | -0.17(-2.01%) |
Oct 12, 2020 | 8.752 | 8.766 | 8.340 | 8.674 | 1,930,089 | -0.18(-2.08%) |
Oct 09, 2020 | 9.159 | 9.265 | 8.781 | 8.858 | 2,363,990 | -0.25(-2.77%) |
Oct 08, 2020 | 8.577 | 9.110 | 8.412 | 9.110 | 2,556,650 | +0.65(+7.67%) |
Oct 07, 2020 | 8.180 | 8.509 | 8.044 | 8.461 | 2,427,008 | +0.40(+4.93%) |
Oct 06, 2020 | 8.723 | 8.916 | 8.054 | 8.063 | 2,525,026 | -0.47(-5.45%) |
Oct 05, 2020 | 8.257 | 8.587 | 8.199 | 8.529 | 2,632,849 | +0.49(+6.15%) |
Oct 02, 2020 | 7.501 | 8.160 | 7.501 | 8.034 | 3,257,335 | +0.18(+2.35%) |