Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.27	57.45	56.41	56.49	1,362,672	-0.63(-1.10%)
Dec 28, 2023	58.04	58.59	57.07	57.12	991,429	-1.47(-2.51%)
Dec 27, 2023	58.81	59.24	55.97	58.59	1,230,474	-0.29(-0.49%)
Dec 26, 2023	57.95	59.43	57.56	58.88	988,689	+1.64(+2.86%)
Dec 22, 2023	57.81	58.35	57.12	57.24	809,189	-0.03(-0.05%)
Dec 21, 2023	56.76	57.34	56.38	57.27	785,887	+0.70(+1.23%)
Dec 20, 2023	57.90	58.56	56.39	56.57	1,336,522	-1.14(-1.98%)
Dec 19, 2023	56.93	58.01	56.16	57.72	1,424,294	+0.48(+0.83%)
Dec 18, 2023	57.24	58.25	57.04	57.24	1,187,645	+1.40(+2.51%)
Dec 15, 2023	56.25	56.74	54.93	55.84	2,430,834	-0.10(-0.18%)
Dec 14, 2023	55.50	57.01	55.48	55.94	1,559,004	+2.06(+3.82%)
Dec 13, 2023	52.08	53.95	51.80	53.88	1,329,756	+2.13(+4.11%)
Dec 12, 2023	52.15	52.24	51.39	51.75	1,247,811	-1.69(-3.16%)
Dec 11, 2023	53.38	54.50	53.13	53.44	1,207,335	-0.33(-0.61%)
Dec 08, 2023	52.99	54.01	52.75	53.77	1,464,671	+1.32(+2.52%)
Dec 07, 2023	53.83	54.18	52.38	52.45	1,356,396	-0.69(-1.29%)
Dec 06, 2023	54.86	55.80	53.13	53.13	1,651,231	-2.43(-4.38%)
Dec 05, 2023	57.40	57.67	55.55	55.57	1,055,322	-1.69(-2.95%)
Dec 04, 2023	57.04	57.62	56.45	57.26	923,625	-0.49(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.