Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.67	48.99	46.34	48.25	1,216,303	+1.49(+3.18%)
Apr 27, 2023	46.86	47.10	45.67	46.77	1,223,218	+0.19(+0.40%)
Apr 26, 2023	48.79	49.68	45.83	46.58	2,455,291	-1.71(-3.55%)
Apr 25, 2023	49.04	49.48	48.13	48.29	1,801,941	-1.72(-3.44%)
Apr 24, 2023	48.22	50.39	48.22	50.02	1,218,235	+1.66(+3.44%)
Apr 21, 2023	49.51	49.61	48.24	48.35	773,969	-0.93(-1.88%)
Apr 20, 2023	48.91	49.30	48.54	49.28	1,341,649	-0.75(-1.50%)
Apr 19, 2023	49.48	50.12	48.74	50.03	1,396,897	-0.41(-0.82%)
Apr 18, 2023	50.68	50.91	49.97	50.44	801,916	-0.50(-0.99%)
Apr 17, 2023	51.94	52.32	50.79	50.94	950,373	-1.02(-1.97%)
Apr 14, 2023	51.71	52.61	51.40	51.96	1,179,123	+0.42(+0.82%)
Apr 13, 2023	51.11	52.24	50.91	51.54	899,015	+0.52(+1.02%)
Apr 12, 2023	51.87	52.11	51.00	51.02	918,137	-0.46(-0.90%)
Apr 11, 2023	51.73	51.80	50.66	51.48	1,498,675	+0.18(+0.35%)
Apr 10, 2023	50.29	52.36	49.99	51.30	1,425,504	+1.63(+3.29%)
Apr 06, 2023	49.35	50.24	48.79	49.67	1,109,670	-0.02(-0.04%)
Apr 05, 2023	49.01	49.74	48.41	49.69	1,084,795	+0.31(+0.64%)
Apr 04, 2023	51.04	51.04	48.28	49.38	1,466,582	-1.08(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.