Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.649	9.783	9.561	9.600	273,758	-0.10(-1.00%)
Apr 29, 2013	9.707	9.853	9.571	9.697	468,056	+0.09(+0.91%)
Apr 26, 2013	9.610	9.697	9.522	9.610	161,645	+0.09(+0.92%)
Apr 25, 2013	9.766	9.804	9.522	9.522	494,752	-0.18(-1.90%)
Apr 24, 2013	9.678	9.824	9.610	9.707	356,099	+0.30(+3.21%)
Apr 23, 2013	9.357	9.639	9.250	9.406	786,080	+0.04(+0.42%)
Apr 22, 2013	9.162	9.386	8.900	9.367	283,206	+0.29(+3.22%)
Apr 19, 2013	9.104	9.182	8.842	9.075	223,484	-0.04(-0.43%)
Apr 18, 2013	8.657	9.172	8.550	9.114	924,799	+0.51(+5.88%)
Apr 17, 2013	8.657	8.812	8.491	8.608	501,890	-0.10(-1.12%)
Apr 16, 2013	8.404	8.715	8.307	8.705	273,992	+0.42(+5.05%)
Apr 15, 2013	8.559	8.559	8.024	8.287	449,261	-0.26(-3.07%)
Apr 12, 2013	8.569	8.637	8.511	8.550	176,039	-0.04(-0.45%)
Apr 11, 2013	8.589	8.676	8.394	8.589	228,419	+0.03(+0.34%)
Apr 10, 2013	8.443	8.744	8.375	8.559	228,610	+0.16(+1.85%)
Apr 09, 2013	8.472	8.511	8.287	8.404	133,592	-0.02(-0.23%)
Apr 08, 2013	8.277	8.443	8.190	8.423	188,910	+0.17(+2.00%)
Apr 05, 2013	8.258	8.355	8.200	8.258	183,954	-0.09(-1.05%)
Apr 04, 2013	8.307	8.375	8.161	8.345	149,248	+0.03(+0.35%)
Apr 03, 2013	8.472	8.598	8.248	8.316	292,185	-0.10(-1.16%)
Apr 02, 2013	8.579	8.618	8.375	8.414	151,326	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.