Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.92	27.13	25.53	25.62	2,116,622	-0.93(-3.52%)
Apr 29, 2021	25.56	27.74	25.41	26.55	2,753,729	+1.53(+6.11%)
Apr 28, 2021	24.37	25.49	24.25	25.02	1,613,376	+0.79(+3.25%)
Apr 27, 2021	24.32	24.88	23.63	24.23	1,139,415	+0.18(+0.73%)
Apr 26, 2021	23.10	24.26	23.10	24.06	1,307,907	+0.84(+3.61%)
Apr 23, 2021	22.88	23.64	22.73	23.22	1,742,556	+0.34(+1.49%)
Apr 22, 2021	22.58	23.07	21.80	22.88	1,806,247	+0.49(+2.17%)
Apr 21, 2021	21.58	22.67	21.23	22.39	1,303,316	+0.19(+0.88%)
Apr 20, 2021	23.67	23.68	21.57	22.20	1,810,105	-1.59(-6.67%)
Apr 19, 2021	23.40	23.95	23.01	23.79	1,302,286	+0.44(+1.88%)
Apr 16, 2021	24.37	24.44	23.27	23.35	1,250,376	-0.78(-3.23%)
Apr 15, 2021	24.29	24.29	23.55	24.13	1,572,486	-0.12(-0.48%)
Apr 14, 2021	22.86	24.96	22.86	24.24	1,789,188	+1.82(+8.12%)
Apr 13, 2021	22.36	22.70	22.06	22.42	1,000,620	+0.11(+0.48%)
Apr 12, 2021	23.12	23.79	22.30	22.32	1,491,491	-0.53(-2.30%)
Apr 09, 2021	23.44	23.95	22.63	22.84	1,288,789	-0.84(-3.54%)
Apr 08, 2021	23.56	23.81	22.83	23.68	1,135,652	-0.23(-0.98%)
Apr 07, 2021	23.48	24.26	23.13	23.91	1,361,456	+0.39(+1.66%)
Apr 06, 2021	23.46	24.99	23.25	23.52	1,552,506	+0.46(+1.98%)
Apr 05, 2021	24.76	24.76	22.60	23.07	2,147,286	-1.94(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.