Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.771	7.859	7.431	7.625	4,951,721	-0.25(-3.21%)
May 28, 2020	8.316	8.364	7.810	7.878	4,059,728	-0.52(-6.14%)
May 27, 2020	8.364	8.578	7.985	8.393	5,114,556	+0.04(+0.47%)
May 26, 2020	8.607	8.607	8.238	8.355	4,323,957	+0.20(+2.51%)
May 22, 2020	8.034	8.194	7.732	8.150	4,203,102	-0.04(-0.48%)
May 21, 2020	8.063	8.423	7.800	8.189	5,606,124	+0.21(+2.68%)
May 20, 2020	7.975	8.063	7.654	7.975	5,043,056	+0.33(+4.33%)
May 19, 2020	8.228	8.316	7.635	7.645	4,271,714	-0.51(-6.21%)
May 18, 2020	7.790	8.209	7.421	8.150	7,907,748	+1.13(+16.07%)
May 15, 2020	6.721	7.294	6.531	7.022	5,999,027	+0.36(+5.40%)
May 14, 2020	6.944	7.187	6.565	6.662	5,888,611	-0.48(-6.68%)
May 13, 2020	7.606	7.606	6.818	7.139	5,475,718	-0.47(-6.14%)
May 12, 2020	7.742	7.935	7.474	7.606	5,391,445	+0.02(+0.26%)
May 11, 2020	7.314	7.820	7.256	7.586	6,737,475	+0.18(+2.50%)
May 08, 2020	6.798	7.445	6.701	7.401	6,162,816	+0.84(+12.74%)
May 07, 2020	6.584	6.784	6.361	6.565	5,032,300	+0.36(+5.80%)
May 06, 2020	6.633	6.964	6.118	6.205	6,343,504	-0.44(-6.59%)
May 05, 2020	7.246	7.392	6.487	6.643	7,131,202	-0.10(-1.44%)
May 04, 2020	5.845	6.789	5.359	6.740	7,090,521	+0.43(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.