Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.606	8.645	8.440	8.616	151,045	+0.06(+0.68%)
Oct 26, 2012	8.752	8.557	8.557	8.557	104,125	-0.16(-1.79%)
Oct 25, 2012	8.713	8.762	8.557	8.713	80,489	+0.09(+1.02%)
Oct 24, 2012	8.791	9.045	8.587	8.626	105,660	-0.08(-0.90%)
Oct 23, 2012	8.791	8.791	8.557	8.704	97,729	-0.38(-4.19%)
Oct 19, 2012	9.074	9.270	8.996	9.084	194,744	-0.04(-0.43%)
Oct 18, 2012	9.065	9.211	8.957	9.123	111,917	+0.02(+0.21%)
Oct 17, 2012	9.318	9.357	8.889	9.104	211,439	-0.07(-0.74%)
Oct 16, 2012	9.182	9.338	9.006	9.172	145,732	+0.06(+0.64%)
Oct 15, 2012	9.192	9.270	9.036	9.113	132,693	-0.10(-1.06%)
Oct 12, 2012	9.377	9.387	9.163	9.211	104,782	-0.20(-2.07%)
Oct 11, 2012	9.318	9.562	9.279	9.406	130,442	+0.12(+1.26%)
Oct 10, 2012	9.348	9.465	9.055	9.289	466,608	-0.06(-0.63%)
Oct 09, 2012	9.338	9.435	9.270	9.348	140,192	+0.04(+0.42%)
Oct 08, 2012	9.533	9.533	9.172	9.309	118,526	-0.24(-2.55%)
Oct 05, 2012	9.855	9.855	9.514	9.553	72,804	-0.20(-2.10%)
Oct 04, 2012	9.709	9.855	9.504	9.757	157,875	+0.10(+1.01%)
Oct 03, 2012	9.953	9.962	9.660	9.660	156,307	-0.32(-3.23%)
Oct 02, 2012	10.22	10.22	9.894	9.982	79,515	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.