Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.19	22.19	21.15	21.19	751,475	-0.98(-4.43%)
Nov 27, 2013	23.29	23.44	21.74	22.18	919,472	-0.89(-3.88%)
Nov 26, 2013	21.99	23.16	21.93	23.07	854,582	+1.11(+5.05%)
Nov 25, 2013	22.18	22.27	21.30	21.96	643,569	-0.30(-1.35%)
Nov 22, 2013	21.69	22.52	21.29	22.26	725,332	+0.66(+3.06%)
Nov 21, 2013	20.85	21.64	20.85	21.60	921,935	+0.91(+4.42%)
Nov 20, 2013	20.37	20.98	20.37	20.69	616,913	+0.38(+1.87%)
Nov 19, 2013	20.08	20.40	18.86	20.31	1,011,421	+0.03(+0.14%)
Nov 18, 2013	21.82	22.15	19.97	20.28	1,263,134	-1.36(-6.29%)
Nov 15, 2013	21.15	22.02	21.11	21.64	1,019,393	+0.48(+2.25%)
Nov 14, 2013	20.12	22.06	19.94	21.16	1,724,698	+1.49(+7.56%)
Nov 12, 2013	20.38	20.38	19.49	19.68	1,143,377	-0.73(-3.58%)
Nov 11, 2013	19.87	20.47	19.62	20.41	1,038,812	+0.54(+2.74%)
Nov 08, 2013	18.47	19.95	18.39	19.86	1,663,243	+1.39(+7.53%)
Nov 07, 2013	17.49	20.27	17.49	18.47	3,226,622	+0.89(+5.03%)
Nov 06, 2013	18.31	18.49	17.45	17.58	1,084,958	-0.67(-3.68%)
Nov 05, 2013	18.19	18.34	17.73	18.26	506,551	+0.07(+0.37%)
Nov 04, 2013	17.74	18.25	17.69	18.19	2,054,202	+0.40(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.